Centamin PLC Share Price | |
---|---|
Price | 126.10 |
Bid | 126.10 |
Ask | 126.60 |
Change | 1.10 (0.88%) |
Volume | 11,744,597 |
Open | 125.30 |
High | 126.80 |
Low | 124.50 |
Prev. Close | 125.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.46b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 979 |
---|---|
Vol. Sold | 2,451,657 |
Sold Value | £3.08m |
Vol. Bought | 625,392 |
Bought Value | £786.68k |
PE Ratio | 20.14427 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 11:32:30 | 125.30 | 4,274,000 | Unknown* | 126.10 | 126.60 | 5m | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 11:32:23 | 125.30 | 4,274,000 | Unknown* | 126.10 | 126.60 | 5m | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:15:25 | 126.00 | 500 | Unknown* | 126.10 | 126.60 | 630.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:35:00 | 126.10 | 424,374 | Sell* | 126.10 | 126.60 | 535.14k | UT Uncrossing Trade |
16-May-24 | 16:29:49 | 126.30 | 8,333 | Unknown* | 126.10 | 126.50 | 10.52k | O Ordinary Was reported as OTC |
16-May-24 | 16:29:40 | 126.30 | 3 | Buy* | 126.10 | 126.40 | 3.79 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:29:40 | 126.30 | 488 | Buy* | 126.10 | 126.30 | 616.34 | A Automatic Execution |
16-May-24 | 16:29:40 | 126.30 | 3,700 | Buy* | 126.10 | 126.30 | 4,673 | A Automatic Execution |
16-May-24 | 16:29:40 | 126.30 | 549 | Buy* | 126.10 | 126.30 | 693.39 | A Automatic Execution |
16-May-24 | 16:29:40 | 126.20 | 569 | Buy* | 126.10 | 126.30 | 718.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors