Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Price (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,286.80
Bid: 1,287.60
Ask: 1,290.80
Change: 79.20 (6.56%)
Spread: 3.20 (0.25%)
Open: 1,204.20
High: 1,301.20
Low: 1,190.80
Prev. Close: 1,286.80
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carnival Plc Ord Usd 1.66

Carnival is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Carnival is part of the Travel sector.

Carnival Plc Ord Usd 1.66 is listed on the London Stock Exchange, trading with ticker code CCL. It has a market capitalisation of £14,989m, with approximately 1,165m shares in issue. Over the last year, Carnival share price has been traded in a range of 760.2, hitting a high of 1890.2, and a low of 1130.
Carnival Share Price
Price 1,286.80
Bid 1,287.60
Ask 1,290.80
Change 79.20 (6.56%)
Volume 2,159,565
Open 1,204.20
High 1,301.20
Low 1,190.80
Prev. Close 1,286.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,165m
Market Capitalisation £14,989m
Market Size 500
52 Week High 1,890.20
52 Week High Date 09-Jun-2021
52 Week Low 1,130.00
52 Week Low Date 27-Jan-2021
# Trades 9,339
Vol. Sold 1,470,404
Sold Value £13,967,578.55
Vol. Bought 614,561
Bought Value £4,917,800.63
PE Ratio -1.300
Earnings -990.148
Dividend 39.105
Yield 3.039%

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2117:52:261,286.8038,667Unknown*1,287.601,290.80497.57kO Ordinary
06-Dec-2117:35:301,204.602,240Unknown*1,287.601,290.8026.98kO Ordinary
06-Dec-2117:34:051,265.65912,659Unknown*1,287.601,290.80160.22kO Ordinary
06-Dec-2117:26:471,233.594,460Unknown*1,287.601,290.8055.02kO Ordinary
06-Dec-2117:27:101,286.803,887Unknown*1,287.601,290.8050.02kO Ordinary
06-Dec-2117:08:511,286.8642,076Unknown*1,287.601,290.8026.72kO Ordinary
06-Dec-2117:04:081,292.972751Unknown*1,287.601,290.809,710O Ordinary
06-Dec-2117:03:391,268.6751,070Unknown*1,287.601,290.8013.57kO Ordinary
06-Dec-2116:53:321,286.9291,112Unknown*1,287.601,290.8014.31kO Ordinary
06-Dec-2116:37:101,286.80200Sell*1,287.601,290.802,574A Automatic Execution

Directors Deals for Carnival (CCL)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jul-2114-Jul-21Transfer From Arnold W Donald held the position of President and CEO at the time of this trade. Arnold W Donald0.0037,500392,447
16-Jul-2114-Jul-21Sell Arnold W Donald held the position of President and CEO at the time of this trade. Arnold W Donald23.03USD14,757392,447
20-Apr-2116-Apr-21Sell Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger27.50USD100,000649,715
16-Apr-2114-Apr-21Sell Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger28.07USD88,762749,715
16-Apr-2115-Apr-21Sell Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger27.39USD450,000749,715

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.