Carnival Share Trades (CCL)

Carnival Information

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Share Price: 1,077.50

Bid: 1,079.00

Ask: 1,080.00

Change: -9.00 (-0.83%)

Spread: 1.00 (0.093%)

Open: 1,085.50

High: 1,102.50

Low: 1,077.50

Prev. Close: 1,086.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:22	1,097.092	434	Unknown*	1,079.00	1,080.00	4,761	O Ordinary Was reported as OTC
26-Apr-24	18:51:54	1,088.917	103	Unknown*	1,079.00	1,080.00	1,122	O Ordinary Was reported as OTC
26-Apr-24	18:51:14	1,095.414	12,500	Unknown*	1,079.00	1,080.00	136.93k	O Ordinary Was reported as OTC
26-Apr-24	18:51:13	1,090.437	12,500	Unknown*	1,079.00	1,080.00	136.30k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1,084.708	958	Unknown*	1,079.00	1,080.00	10.39k	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1,092.526	6	Unknown*	1,079.00	1,080.00	65.55	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	1,079.681	555	Unknown*	1,079.00	1,080.00	5,992	O Ordinary Was reported as OTC
26-Apr-24	15:00:46	1,089.00	0	Unknown*	1,079.00	1,080.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:46	1,089.00	0	Unknown*	1,079.00	1,080.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:52	1,087.248	4,634	Unknown*	1,079.00	1,080.00	50.38k	O Ordinary Was reported as OTC
26-Apr-24	18:08:51	1,097.00	191	Unknown*	1,079.00	1,080.00	2,095	O Ordinary Was reported as OTC
26-Apr-24	18:07:30	1,088.969	5,288	Unknown*	1,079.00	1,080.00	57.58k	O Ordinary Was reported as OTC
26-Apr-24	18:07:29	1,095.485	431	Unknown*	1,079.00	1,080.00	4,722	O Ordinary Was reported as OTC
26-Apr-24	17:59:02	1,092.00	4	Unknown*	1,079.00	1,080.00	43.68	O Ordinary Was reported as OTC
26-Apr-24	17:59:02	1,077.50	8	Unknown*	1,079.00	1,080.00	86.20	O Ordinary Was reported as OTC