Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:09:45 | 1,062.00 | 1 | Unknown* | 10.62 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:40 | 1,062.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:44 | 1,062.00 | 7 | Unknown* | 74.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:16 | 1,060.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:16 | 1,060.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:16 | 1,060.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:16 | 1,060.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 1,071.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 1,071.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:11 | 1,071.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:11 | 1,071.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:39:37 | 1,059.00 | 222 | Buy* | 2,351 | A Automatic Execution |
03-May-24 | 16:39:28 | 1,059.00 | 100 | Buy* | 1,059 | A Automatic Execution |
03-May-24 | 16:39:27 | 1,059.00 | 100 | Buy* | 1,059 | A Automatic Execution |
03-May-24 | 16:39:27 | 1,059.00 | 100 | Buy* | 1,059 | A Automatic Execution |