Carnival Share Trades (CCL)

Carnival Information

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Share Price: 1,047.50

Bid: 1,046.00

Ask: 1,047.50

Change: 8.00 (0.77%)

Spread: 1.50 (0.143%)

Open: 1,057.50

High: 1,057.50

Low: 1,039.50

Prev. Close: 1,039.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	18:40:08	1,057.50	136,156	Unknown*	1,046.00	1,047.50	1m	O Ordinary Was reported as OTC
02-May-24	18:17:08	1,057.50	136,156	Unknown*	1,046.00	1,047.50	1m	O Ordinary Was reported as OTC
02-May-24	16:36:25	1,047.50	236	Buy*	1,046.00	1,047.50	2,472	A Automatic Execution
02-May-24	16:35:29	1,047.50	196,277	Sell*	1,046.00	1,047.50	2m	UT Uncrossing Trade
02-May-24	16:29:41	1,047.00	303	Sell*	1,047.00	1,047.50	3,172	A Automatic Execution
02-May-24	16:29:41	1,047.00	46	Sell*	1,047.00	1,047.50	481.62	A Automatic Execution
02-May-24	16:29:40	1,047.50	500	Sell*	1,047.50	1,048.50	5,238	A Automatic Execution
02-May-24	16:29:40	1,047.50	233	Sell*	1,047.50	1,048.50	2,441	A Automatic Execution
02-May-24	16:28:42	1,048.00	11	Buy*	1,047.50	1,048.00	115.28	A Automatic Execution
02-May-24	16:28:01	1,048.00	70	Buy*	1,047.50	1,048.00	733.60	A Automatic Execution
02-May-24	16:28:01	1,048.00	500	Buy*	1,047.50	1,048.00	5,240	A Automatic Execution
02-May-24	16:27:47	1,047.50	45	Sell*	1,047.00	1,048.00	471.38	A Automatic Execution
02-May-24	16:27:34	1,047.50	201	Buy*	1,047.00	1,047.50	2,105	A Automatic Execution
02-May-24	16:27:34	1,047.50	200	Buy*	1,046.50	1,047.50	2,095	A Automatic Execution
02-May-24	16:27:34	1,047.50	300	Buy*	1,046.50	1,047.50	3,143	A Automatic Execution