The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Price (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,036.00
Bid: 1,037.50
Ask: 1,039.00
Change: -26.50 (-2.49%)
Spread: 1.50 (0.145%)
Open: 1,077.50
High: 1,077.50
Low: 1,036.00
Prev. Close: 1,062.50
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Plc Ord Usd 1.66

Carnival is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Carnival is listed in the Travel sector.

Carnival Plc Ord Usd 1.66 is listed on the London Stock Exchange trading with ticker code CCL.L. It has a market capitalisation of £13.13b, with approximately 1.27b shares in issue. Over the last year, Carnival share price has been traded in a range of 761.20, hitting a high of 1,387.00, and a low of 625.80.

Carnival plc is a British multinational cruise company that is the world's largest cruise operator by passenger capacity. The company was founded in 1972 and is headquartered in Southampton, England. Carnival plc operates a fleet of over 100 cruise ships and employs over 50,000 people. The company's portfolio includes the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn Cruise Line brands.

Latest Carnival Video

03:11

What's Hot 20th February 20...


 

Other Videos You Might Like

03:31

What's Hot early March '24


Carnival Share Price
Price 1,036.00
Bid 1,037.50
Ask 1,039.00
Change -26.50 (-2.49%)
Volume 834,450
Open 1,077.50
High 1,077.50
Low 1,036.00
Prev. Close 1,062.50
Currency GBX
Issue Country GB
Shares in Issue 1.27b
Market Capitalisation £13.13b
Market Size 2,000
52 Week High 1,387.00
52 Week High Date 21-Dec-2023
52 Week Low 625.80
52 Week Low Date 27-Apr-2023
# Trades 2,551
Vol. Sold 350,942
Sold Value £3.69m
Vol. Bought 281,198
Bought Value £2.96m
PE Ratio -219.21249
Earnings -4.726008
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:45:041,058.08240Unknown*1,037.501,039.00423.23O Ordinary
Was reported as OTC
12-Apr-2418:45:031,036.192,234Unknown*1,037.501,039.0023.15kO Ordinary
Was reported as OTC
12-Apr-2418:45:041,035.923,509Unknown*1,037.501,039.0036.35kO Ordinary
Was reported as OTC
12-Apr-2418:45:031,052.724112Unknown*1,037.501,039.001,179O Ordinary
Was reported as OTC
12-Apr-2418:45:031,073.19236Unknown*1,037.501,039.002,533O Ordinary
Was reported as OTC
12-Apr-2418:45:031,036.19592Unknown*1,037.501,039.006,134O Ordinary
Was reported as OTC
12-Apr-2418:45:031,073.87119Unknown*1,037.501,039.00204.04O Ordinary
Was reported as OTC
12-Apr-2418:21:351,067.60712Unknown*1,037.501,039.00128.11O Ordinary
Was reported as OTC
12-Apr-2418:21:281,056.784399Unknown*1,037.501,039.004,217O Ordinary
Was reported as OTC
12-Apr-2418:10:471,047.97320,058Unknown*1,037.501,039.00210.20kO Ordinary
Was reported as OTC

Directors Deals for Carnival (CCL)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2415-Feb-24Transfer FromJosh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein0.0053,304150,261
19-Feb-2415-Feb-24SellJosh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein15.37USD20,975150,261
19-Feb-2415-Feb-24Transfer FromJosh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein0.0054,452150,261
19-Feb-2415-Feb-24SellJosh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein15.37USD22,074150,261
19-Feb-2415-Feb-24SellJosh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein15.37USD21,483150,261

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.