Carnival Share Price | |
---|---|
Price | 1,077.50 |
Bid | 1,079.00 |
Ask | 1,080.00 |
Change | -9.00 (-0.83%) |
Volume | 350,200 |
Open | 1,085.50 |
High | 1,102.50 |
Low | 1,077.50 |
Prev. Close | 1,086.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.66b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 658.60 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,411 |
---|---|
Vol. Sold | 187,859 |
Sold Value | £2.04m |
Vol. Bought | 102,216 |
Bought Value | £1.11m |
PE Ratio | -227.99369 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:22 | 1,097.092 | 434 | Unknown* | 1,079.00 | 1,080.00 | 4,761 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:54 | 1,088.917 | 103 | Unknown* | 1,079.00 | 1,080.00 | 1,122 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:14 | 1,095.414 | 12,500 | Unknown* | 1,079.00 | 1,080.00 | 136.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:13 | 1,090.437 | 12,500 | Unknown* | 1,079.00 | 1,080.00 | 136.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,084.708 | 958 | Unknown* | 1,079.00 | 1,080.00 | 10.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,092.526 | 6 | Unknown* | 1,079.00 | 1,080.00 | 65.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,079.681 | 555 | Unknown* | 1,079.00 | 1,080.00 | 5,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:46 | 1,089.00 | 0 | Unknown* | 1,079.00 | 1,080.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:46 | 1,089.00 | 0 | Unknown* | 1,079.00 | 1,080.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:52 | 1,087.248 | 4,634 | Unknown* | 1,079.00 | 1,080.00 | 50.38k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 22,074 | 150,261 |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |