- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Carnival Share Price (CCL)
CCL Share
Price
CCL Share
News
CCL Share
Chat19
CCL Share
Trades2,745
CCL
Live RNS
CCL Share
Charts
CCL Level 2
Console
CCL Live
Share Price
CCL Broker
Ratings
CCL Directors
Deals
CCL Financial
Diary
CCL
Fundamentals
CCL Short
Positions
CCL
Media
Carnival Information
Share Price Information for Carnival (CCL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,064.50
Bid:
1,066.50
Ask:
1,068.50
Change:
27.50 (2.65%)
Spread:
2.00 (0.188%)
Open:
1,050.00
High:
1,068.50
Low:
1,040.00
Prev. Close:
1,037.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Carnival Video
Other Videos You Might Like
| Carnival Share Price | |
|---|---|
| Price | 1,064.50 |
| Bid | 1,066.50 |
| Ask | 1,068.50 |
| Change | 27.50 (2.65%) |
| Volume | 761,614 |
| Open | 1,050.00 |
| High | 1,068.50 |
| Low | 1,040.00 |
| Prev. Close | 1,037.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.27b |
| Market Capitalisation | £13.50b |
| Market Size | 2,000 |
| 52 Week High | 1,387.00 |
| 52 Week High Date | 21-Dec-2023 |
| 52 Week Low | 691.40 |
| 52 Week Low Date | 15-May-2023 |
| # Trades | 2,745 |
|---|---|
| Vol. Sold | 349,689 |
| Sold Value | £3.67m |
| Vol. Bought | 343,558 |
| Bought Value | £3.63m |
| PE Ratio | -225.24295 |
| Earnings | -4.726008 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Carnival (CCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:38:26 | 1,064.50 | 72 | Buy* | 1,066.50 | 1,068.50 | 766.44 | A Automatic Execution |
| 09-May-24 | 16:35:12 | 1,064.50 | 121,024 | Buy* | 1,066.50 | 1,068.50 | 1m | UT Uncrossing Trade |
| 09-May-24 | 16:32:55 | 1,054.118 | 67,132 | Unknown* | 1,173.50 | 928.40 | 707.65k | O Ordinary Was reported as OTC |
| 09-May-24 | 16:29:45 | 1,067.00 | 200 | Sell* | 1,067.00 | 1,068.50 | 2,134 | A Automatic Execution |
| 09-May-24 | 16:29:41 | 1,068.00 | 549 | Buy* | 1,067.00 | 1,068.00 | 5,863 | A Automatic Execution |
| 09-May-24 | 16:29:40 | 1,067.00 | 27 | Sell* | 1,067.00 | 1,068.50 | 288.09 | A Automatic Execution |
| 09-May-24 | 16:29:40 | 1,067.50 | 500 | Buy* | 1,067.00 | 1,069.00 | 5,338 | A Automatic Execution |
| 09-May-24 | 16:29:40 | 1,068.50 | 36 | Buy* | 1,067.00 | 1,068.50 | 384.66 | A Automatic Execution |
| 09-May-24 | 16:29:40 | 1,068.50 | 427 | Buy* | 1,066.50 | 1,068.50 | 4,562 | A Automatic Execution |
| 09-May-24 | 16:29:40 | 1,068.00 | 162 | Buy* | 1,066.50 | 1,068.50 | 1,730 | A Automatic Execution |
Directors Deals for Carnival (CCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
| 19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
| 19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |
| 19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
| 19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 56,097 | 150,261 |