Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BZT Share
Price
BZT Share
News
BZT Share
Chat
BZT Share
Trades75
BZT
Live RNS
BZT Share
Charts
BZT Level 2
Console
BZT Live
Share Price
BZT Broker
Ratings
BZT Directors
Deals
BZT Financial
Diary
BZT
Fundamentals
BZT Short
Positions
BZT
Media
BZT Company
Research
BZT Company
Timeline
Bezant Resources PLC Information
Share Price Information for Bezant Resources PLC (BZT)
Share Price is delayed by 15 minutes
Get Live Data
0.1025
0.0075 (7.89%)
Bid:
0.095
Ask:
0.11
Spread:
0.015 (15.789%)
Market Cap:
£22.41m
Last checked at -
Last checked at 
Intraday Bezant Resources PLC Share Chart
| Bezant Resources PLC Share Price | |||
|---|---|---|---|
| Price | 0.1025 | Open | 0.095 |
| Bid | 0.095 | High | 0.1025 |
| Ask | 0.11 | Low | 0.095 |
| Change | 0.0075 (7.89%) | Close | 0.095 |
| Volume | 136,596,090 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 21.86b |
| Market Cap | £22.41m |
| PE Ratio | -10.25 |
| EPS | -0.01 |
| Year High | 0.14 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 0.0275 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 75 |
|---|---|
| Vol. Sold | 42,227,332 |
| Sold Value | £39.67k |
| Vol. Bought | 55,868,758 |
| Bought Value | £54.12k |
| Market Size | 5,000,000 |
£ 1,366.67 (+36.67%)
1 month ago
£ 854.17 (-14.58%)
3 months ago
£ 1,242.42 (+24.24%)
6 months ago
£ 3,727.27 (+272.73%)
1 year ago
Add BZT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bezant Resources PLC also watch
Users who hold Bezant Resources PLC also hold
Recent Share Trades for Bezant Resources PLC (BZT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:21:25 | 0.10 | 10,000,000 | Sell* | 0.095 | 0.11 | 10,000 | O Ordinary |
| 05-Jun-26 | 16:14:21 | 0.11 | 2,736 | Buy* | 0.095 | 0.11 | 3.01 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:21 | 0.11 | 5,000 | Buy* | 0.095 | 0.11 | 5.50 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:44 | 0.0975 | 1,250,000 | Sell* | 0.09 | 0.11 | 1,219 | O Ordinary |
| 05-Jun-26 | 15:19:09 | 0.0975 | 5,102,040 | Sell* | 0.09 | 0.11 | 4,974 | O Ordinary |
| 05-Jun-26 | 15:15:57 | 0.11 | 18,181 | Buy* | 0.09 | 0.11 | 20.00 | O Ordinary |
| 05-Jun-26 | 15:05:14 | 0.10244 | 1,000,000 | Buy* | 0.09 | 0.11 | 1,024 | O Ordinary |
| 05-Jun-26 | 15:04:42 | 0.09556 | 12,000,000 | Sell* | 0.09 | 0.11 | 11.47k | O Ordinary |
| 05-Jun-26 | 15:00:03 | 0.098 | 2,600,000 | Sell* | 0.09 | 0.11 | 2,548 | O Ordinary |
| 05-Jun-26 | 14:58:11 | 0.11 | 1,709 | Buy* | 0.09 | 0.11 | 1.88 | O Ordinary Trade was executed as an SI |
Directors Deals for Bezant Resources PLC (BZT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 23-Dec-25 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.07 | GBX | 5,000,000 | 1,108,200,654 |
| 29-Dec-25 | 29-Dec-25 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.09 | GBX | 15,200,000 | 1,108,200,654 |
| 24-Dec-25 | 23-Dec-25 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.07 | GBX | 5,000,000 | 1,088,000,654 |
| 24-Dec-25 | 23-Dec-25 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.07 | GBX | 25,000,000 | 1,088,000,654 |
| 18-Mar-25 | 18-Mar-25 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.02 | GBX | 80,000,000 | 1,131,000,653 |
Follow the stocks
