- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
BT Share Price (BT.A)
BT.A Share
Price
BT.A Share
News
BT.A Share
Chat13
BT.A Share
Trades4,531
BT.A
Live RNS
BT.A Share
Charts
BT.A Level 2
Console
BT.A Live
Share Price
BT.A Broker
Ratings1
BT.A Directors
Deals
BT.A Financial
Diary
BT.A
Fundamentals
BT.A Short
Positions
BT.A
Media
BT.A Information
Share Price Information for BT (BT.A)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
190.40
Bid:
190.05
Ask:
190.15
Change: 5.05 (2.72%)
Spread:
0.10 (0.05%)
Open:
188.95
High:
191.70
Low:
187.65
Prev. Close:
190.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BT Share Price | |
|---|---|
| Price | 190.40 |
| Bid | 190.05 |
| Ask | 190.15 |
| Change | 5.05 (2.72%) |
| Volume | 16,117,222 |
| Open | 188.95 |
| High | 191.70 |
| Low | 187.65 |
| Prev. Close | 190.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9,928m |
| Market Capitalisation | £18,904m |
| Market Size | 10,000 |
| 52 Week High | 201.40 |
| 52 Week High Date | 17-Feb-2022 |
| 52 Week Low | 134.85 |
| 52 Week Low Date | 26-Oct-2021 |
| # Trades | 4,531 |
|---|---|
| Vol. Sold | 9,740,403 |
| Sold Value | £18,537,808.67 |
| Vol. Bought | 2,621,800 |
| Bought Value | £4,989,120.95 |
| PE Ratio | 14.760 |
| Earnings | 12.90 |
| Dividend | 2.31 |
| Yield | 1.213% |
Recent Share Trades for BT (BT.A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 18:10:09 | 190.648 | 5,897 | Unknown* | 190.05 | 190.15 | 11.24k | O Ordinary |
| 04-Jul-22 | 18:10:04 | 190.45 | 17,673 | Unknown* | 190.05 | 190.15 | 33.66k | O Ordinary |
| 04-Jul-22 | 18:00:38 | 190.192 | 64,034 | Unknown* | 190.05 | 190.15 | 121.79k | O Ordinary |
| 04-Jul-22 | 17:55:53 | 190.306 | 15,919 | Unknown* | 190.05 | 190.15 | 30.29k | O Ordinary |
| 04-Jul-22 | 17:44:06 | 190.40 | 7,664 | Unknown* | 190.05 | 190.15 | 14.59k | O Ordinary |
| 04-Jul-22 | 17:43:56 | 190.40 | 2,461,743 | Unknown* | 190.05 | 190.15 | 5m | O Ordinary |
| 04-Jul-22 | 17:43:44 | 190.40 | 389 | Unknown* | 190.05 | 190.15 | 740.66 | O Ordinary |
| 04-Jul-22 | 17:29:08 | 188.95 | 5,806 | Unknown* | 190.05 | 190.15 | 10.97k | O Ordinary |
| 04-Jul-22 | 17:25:54 | 190.174 | 3,060 | Unknown* | 190.05 | 190.15 | 5,819 | O Ordinary |
| 04-Jul-22 | 17:16:49 | 190.40 | 285,450 | Unknown* | 190.05 | 190.15 | 543.50k | O Ordinary |
Directors Deals for BT (BT.A)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-22 | 16-May-22 | Buy | Philip Jansen held the position of CEO at the time of this trade. Philip Jansen | 182.00 | GBX | 985 | 5,376,712 |
| 09-Aug-21 | 05-Aug-21 | Sell | Simon Lowth held the position of CFO at the time of this trade. Simon Lowth | 172.00 | GBX | 78,874 | 698,492 |
| 09-Aug-21 | 05-Aug-21 | Transfer From | Simon Lowth held the position of CFO at the time of this trade. Simon Lowth | 0.00 | 167,480 | 698,492 | |
| 19-May-21 | 17-May-21 | Buy | Philip Jansen held the position of CEO at the time of this trade. Philip Jansen | 165.00 | GBX | 1,085 | 5,375,727 |
| 19-May-21 | 17-May-21 | Buy | Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis | 165.00 | GBX | 1,084 | 1,001,084 |
Share Discussion for BT (BT.A)
BT
Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.
