BT Share Price | |
---|---|
Price | 190.40 |
Bid | 190.05 |
Ask | 190.15 |
Change | 5.05 (2.72%) |
Volume | 16,117,222 |
Open | 188.95 |
High | 191.70 |
Low | 187.65 |
Prev. Close | 190.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9,928m |
Market Capitalisation | £18,904m |
Market Size | 10,000 |
52 Week High | 201.40 |
52 Week High Date | 17-Feb-2022 |
52 Week Low | 134.85 |
52 Week Low Date | 26-Oct-2021 |
# Trades | 4,531 |
---|---|
Vol. Sold | 9,740,403 |
Sold Value | £18,537,808.67 |
Vol. Bought | 2,621,800 |
Bought Value | £4,989,120.95 |
PE Ratio | 14.760 |
Earnings | 12.90 |
Dividend | 2.31 |
Yield | 1.213% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 18:10:09 | 190.648 | 5,897 | Unknown* | 190.05 | 190.15 | 11.24k | O Ordinary |
04-Jul-22 | 18:10:04 | 190.45 | 17,673 | Unknown* | 190.05 | 190.15 | 33.66k | O Ordinary |
04-Jul-22 | 18:00:38 | 190.192 | 64,034 | Unknown* | 190.05 | 190.15 | 121.79k | O Ordinary |
04-Jul-22 | 17:55:53 | 190.306 | 15,919 | Unknown* | 190.05 | 190.15 | 30.29k | O Ordinary |
04-Jul-22 | 17:44:06 | 190.40 | 7,664 | Unknown* | 190.05 | 190.15 | 14.59k | O Ordinary |
04-Jul-22 | 17:43:56 | 190.40 | 2,461,743 | Unknown* | 190.05 | 190.15 | 5m | O Ordinary |
04-Jul-22 | 17:43:44 | 190.40 | 389 | Unknown* | 190.05 | 190.15 | 740.66 | O Ordinary |
04-Jul-22 | 17:29:08 | 188.95 | 5,806 | Unknown* | 190.05 | 190.15 | 10.97k | O Ordinary |
04-Jul-22 | 17:25:54 | 190.174 | 3,060 | Unknown* | 190.05 | 190.15 | 5,819 | O Ordinary |
04-Jul-22 | 17:16:49 | 190.40 | 285,450 | Unknown* | 190.05 | 190.15 | 543.50k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-May-22 | 16-May-22 | Buy | Philip Jansen held the position of CEO at the time of this trade. Philip Jansen | 182.00 | GBX | 985 | 5,376,712 |
09-Aug-21 | 05-Aug-21 | Sell | Simon Lowth held the position of CFO at the time of this trade. Simon Lowth | 172.00 | GBX | 78,874 | 698,492 |
09-Aug-21 | 05-Aug-21 | Transfer From | Simon Lowth held the position of CFO at the time of this trade. Simon Lowth | 0.00 | 167,480 | 698,492 | |
19-May-21 | 17-May-21 | Buy | Philip Jansen held the position of CEO at the time of this trade. Philip Jansen | 165.00 | GBX | 1,085 | 5,375,727 |
19-May-21 | 17-May-21 | Buy | Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis | 165.00 | GBX | 1,084 | 1,001,084 |
Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.