Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price: 189.58
Bid: 189.68
Ask: 189.74
Change: 0.00 (0.00%)
Spread: 0.06 (0.03%)
Open: 189.00
High: 191.16
Low: 188.86
Yest. Close: 189.90
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BT is part of the Telecommunications sector.

BT Share Price
Price 189.58
Bid 189.68
Ask 189.74
Change 0.00 (0.00%)
Volume 18,856,346
Open 189.00
High 191.16
Low 188.86
Close 189.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,923m
Market Capitalisation £18,812m
Market Size 7,500
52 Week High 268.60
52 Week High Date 05-Nov-2018
52 Week Low 188.00
52 Week Low Date 17-Jul-2019
# Trades 0
Vol. Sold 4,664,162
Sold Value £9m
Vol. Bought 13,543,305
Bought Value £26m
PE Ratio 8.696
Earnings 21.80
Dividend 15.40
Yield 8.123%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1912:51:14189.00772,578Sell*189.68189.741mO Ordinary
Delayed publication
18-Jul-1916:46:18189.5955,449Sell*189.68189.7410.33kO Ordinary
Delayed publication
18-Jul-1917:29:56189.58162,817Sell*189.68189.74308.67kO Ordinary
18-Jul-1917:04:39189.571388,516Sell*189.68189.74736.51kO Ordinary
18-Jul-1916:53:14189.20277Sell*189.68189.74524.08O Ordinary
18-Jul-1914:52:21189.0011,000,000Sell*189.68189.7421mO Ordinary
Delayed publication
18-Jul-1914:50:44189.0011,000,000Sell*189.68189.7421mO Ordinary
Delayed publication
18-Jul-1916:44:43189.5805,900Sell*189.68189.7411.19kO Ordinary
18-Jul-1916:35:18189.586,144,956Buy*189.56189.5812mUT Uncrossing Trade
18-Jul-1916:29:59189.701,600Sell*189.66189.743,035A Automatic Execution

Directors Deals for BT (BT.A)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Allison Kirkby held the position of Non-Executive Director at the time of this trade. Allison Kirkby203.00GBX25,00025,000
06-Jun-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen202.00GBX1,484,4131,486,102
16-May-19Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis205.00GBX876301,732
16-May-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen205.00GBX8761,689
13-May-19Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key204.70GBX18,50049,500
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.