Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.40
Bid: 190.05
Ask: 190.15
Change: 5.05 (2.72%)
Spread: 0.10 (0.05%)
Open: 188.95
High: 191.70
Low: 187.65
Prev. Close: 190.40
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

BT is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £18,904m, with approximately 9,928m shares in issue. Over the last year, BT share price has been traded in a range of 66.55, hitting a high of 201.4, and a low of 134.85.
BT Share Price
Price 190.40
Bid 190.05
Ask 190.15
Change 5.05 (2.72%)
Volume 16,117,222
Open 188.95
High 191.70
Low 187.65
Prev. Close 190.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,928m
Market Capitalisation £18,904m
Market Size 10,000
52 Week High 201.40
52 Week High Date 17-Feb-2022
52 Week Low 134.85
52 Week Low Date 26-Oct-2021
# Trades 4,531
Vol. Sold 9,740,403
Sold Value £18,537,808.67
Vol. Bought 2,621,800
Bought Value £4,989,120.95
PE Ratio 14.760
Earnings 12.90
Dividend 2.31
Yield 1.213%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:10:09190.6485,897Unknown*190.05190.1511.24kO Ordinary
04-Jul-2218:10:04190.4517,673Unknown*190.05190.1533.66kO Ordinary
04-Jul-2218:00:38190.19264,034Unknown*190.05190.15121.79kO Ordinary
04-Jul-2217:55:53190.30615,919Unknown*190.05190.1530.29kO Ordinary
04-Jul-2217:44:06190.407,664Unknown*190.05190.1514.59kO Ordinary
04-Jul-2217:43:56190.402,461,743Unknown*190.05190.155mO Ordinary
04-Jul-2217:43:44190.40389Unknown*190.05190.15740.66O Ordinary
04-Jul-2217:29:08188.955,806Unknown*190.05190.1510.97kO Ordinary
04-Jul-2217:25:54190.1743,060Unknown*190.05190.155,819O Ordinary
04-Jul-2217:16:49190.40285,450Unknown*190.05190.15543.50kO Ordinary

Directors Deals for BT (BT.A)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2216-May-22Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen182.00GBX9855,376,712
09-Aug-2105-Aug-21Sell Simon Lowth held the position of CFO at the time of this trade. Simon Lowth172.00GBX78,874698,492
09-Aug-2105-Aug-21Transfer From Simon Lowth held the position of CFO at the time of this trade. Simon Lowth0.00167,480698,492
19-May-2117-May-21Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen165.00GBX1,0855,375,727
19-May-2117-May-21Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis165.00GBX1,0841,001,084
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.