Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.30
Bid: 100.25
Ask: 100.35
Change: 1.36 (1.37%)
Spread: 0.10 (0.10%)
Open: 100.00
High: 101.60
Low: 99.22
Yest. Close: 98.94
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BT is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £9,947m, with approximately 9,917m shares in issue. Over the last year, BT share price has been traded in a range of 117.57, hitting a high of 212.25, and a low of 94.68.
BT Share Price
Price 100.30
Bid 100.25
Ask 100.35
Change 1.36 (1.37%)
Volume 22,350,869
Open 100.00
High 101.60
Low 99.22
Close 98.94
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,917m
Market Capitalisation £9,947m
Market Size 7,500
52 Week High 212.25
52 Week High Date 21-Oct-2019
52 Week Low 94.68
52 Week Low Date 03-Aug-2020
# Trades 5,343
Vol. Sold 4,408,717
Sold Value £4m
Vol. Bought 19,637,760
Bought Value £20m
PE Ratio 5.731
Earnings 17.50
Dividend 4.62
Yield 4.606%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Sep-2017:24:08100.30212Unknown*100.25100.35212.64O Ordinary
Delayed publication
28-Sep-2018:04:29100.55154,526Buy*100.25100.3554.83kO Ordinary
28-Sep-2017:55:18100.3921,297Buy*100.25100.351,302O Ordinary
28-Sep-2017:47:40100.55129,988Buy*100.25100.3530.15kO Ordinary
28-Sep-2017:35:05101.15329,249Buy*100.25100.3529.59kO Ordinary
28-Sep-2017:33:29100.54636,074Buy*100.25100.3536.27kO Ordinary
28-Sep-2017:32:45101.258128Buy*100.25100.35129.61O Ordinary
28-Sep-2017:20:35100.61359,805Buy*100.25100.35362.00kO Ordinary
28-Sep-2017:17:34100.311,871,943Buy*100.25100.352mO Ordinary
28-Sep-2017:16:5799.93514,062Sell*100.25100.3514.05kO Ordinary

Directors Deals for BT (BT.A)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-20Sell Simon Lowth held the position of CFO at the time of this trade. Simon Lowth103.00GBX24,4361,478,872
06-Aug-20Transfer From Simon Lowth held the position of CFO at the time of this trade. Simon Lowth0.0051,8861,478,872
24-Jun-20Buy Allison Kirkby held the position of Independent Non-Executive Director at the time of this trade. Allison Kirkby118.00GBX50,00075,000
15-Jun-20Buy Leena Nair held the position of Independent Non-Executive Director at the time of this trade. Leena Nair113.00GBX50,00050,000
08-Jun-20Buy Ian Cheshire held the position of Independent Non-Executive Director at the time of this trade. Ian Cheshire126.00GBX19,6460
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.