Baron Oil Plc Share Price | |
---|---|
Price | 0.07 |
Bid | 0.06 |
Ask | 0.08 |
Change | 0.00 (0.00%) |
Volume | 19,968,017 |
Open | 0.07 |
High | 0.07 |
Low | 0.07 |
Prev. Close | 0.07 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £963.49k |
Market Size | 0 |
52 Week High | 0.17 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.045 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 19,968,017 |
Sold Value | £12.97k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.777778 |
Earnings | -0.009 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 12:45:08 | 0.0649 | 906,086 | Sell* | 0.06 | 0.08 | 588.05 | O Ordinary |
30-May-24 | 12:26:37 | 0.065 | 77,699 | Sell* | 0.06 | 0.08 | 50.50 | O Ordinary |
30-May-24 | 12:24:44 | 0.06422 | 5,000,000 | Sell* | 0.06 | 0.08 | 3,211 | O Ordinary |
30-May-24 | 12:08:57 | 0.0649 | 216,494 | Sell* | 0.06 | 0.08 | 140.50 | O Ordinary |
30-May-24 | 11:57:55 | 0.0649 | 752,003 | Sell* | 0.06 | 0.08 | 488.05 | O Ordinary |
30-May-24 | 11:43:51 | 0.065 | 24,299 | Sell* | 0.06 | 0.08 | 15.79 | O Ordinary |
30-May-24 | 11:23:39 | 0.0649 | 670,000 | Sell* | 0.06 | 0.08 | 434.83 | O Ordinary |
30-May-24 | 11:16:19 | 0.06487 | 828,162 | Sell* | 0.06 | 0.08 | 537.23 | O Ordinary |
30-May-24 | 11:14:00 | 0.0649 | 230,000 | Sell* | 0.06 | 0.08 | 149.27 | O Ordinary |
30-May-24 | 11:03:19 | 0.06405 | 7,314,094 | Sell* | 0.06 | 0.08 | 4,685 | O Ordinary |