Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Plc Share Price (BOIL.GB.PL)

Share Price Information for Baron Oil Plc (BOIL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.055
Bid: 0.05
Ask: 0.06
Change: 0.0025 (4.76%)
Spread: 0.01 (20.00%)
Open: 0.0525
High: 0.055
Low: 0.0525
Prev. Close: 0.0525
BOIL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baron Oil Plc

Baron Oil Plc is listed on the Aquis Stock Exchange trading with ticker code BOIL.GB.PL. It has a market capitalisation of £757.03k, with approximately 1.38b shares in issue. Over the last year, Baron Oil Plc share price has been traded in a range of 0.19, hitting a high of 0.24, and a low of 0.05.

Baron Oil Plc Share Price
Price 0.055
Bid 0.05
Ask 0.06
Change 0.0025 (4.76%)
Volume 3,969,586
Open 0.0525
High 0.055
Low 0.0525
Prev. Close 0.0525
Currency GBX
Issue Country GB
Shares in Issue 1.38b
Market Capitalisation £757.03k
Market Size 0
52 Week High 0.24
52 Week High Date 23-Feb-2023
52 Week Low 0.05
52 Week Low Date 16-Feb-2024
# Trades 10
Vol. Sold 1,000,000
Sold Value £N/A
Vol. Bought 2,162,314
Bought Value £1.17k
PE Ratio -5.50
Earnings -0.01
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baron Oil Plc (BOIL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2413:38:280.055807,272Unknown*0.050.06444.00O Ordinary
21-Feb-2408:05:000.05231,000,000Unknown*0.050.06523.00O Ordinary
Delayed publication
21-Feb-2408:05:000.05235-1,000,000Unknown*0.050.06-523.50O Ordinary
Deletion
Late reported
21-Feb-2409:37:540.0536336,818Unknown*0.050.06180.53O Ordinary
Delayed publication
21-Feb-2409:37:540.05362-336,818Unknown*0.050.06-180.60O Ordinary
Deletion
Late reported
21-Feb-2409:15:040.05411,825,496Unknown*0.050.06987.59O Ordinary
Delayed publication
21-Feb-2409:15:040.05412-1,825,496Unknown*0.050.06-987.96O Ordinary
Deletion
Late reported
21-Feb-2409:37:540.05362336,818Buy*0.050.055180.60O Ordinary
21-Feb-2409:15:040.054121,825,496Buy*0.050.055987.96O Ordinary
21-Feb-2408:05:000.052351,000,000Sell*0.050.055523.50O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.