Baron Oil Plc Share Price | |
---|---|
Price | 0.075 |
Bid | 0.065 |
Ask | 0.085 |
Change | 0.00 (0.00%) |
Volume | 5,247,078 |
Open | 0.075 |
High | 0.075 |
Low | 0.075 |
Prev. Close | 0.075 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £1.03m |
Market Size | 0 |
52 Week High | 0.17 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.045 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 5,247,078 |
Sold Value | £3.58k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.50 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 12:01:25 | 0.0681 | 61,702 | Unknown* | 0.065 | 0.085 | 42.02 | O Ordinary Delayed publication |
14-May-24 | 12:01:25 | 0.06815 | -61,702 | Unknown* | 0.065 | 0.085 | -42.05 | O Ordinary Deletion Late reported |
14-May-24 | 11:44:28 | 0.0681 | 1,476,083 | Unknown* | 0.065 | 0.085 | 1,005 | O Ordinary Delayed publication |
14-May-24 | 11:44:28 | 0.06815 | -1,476,083 | Unknown* | 0.065 | 0.085 | -1,006 | O Ordinary Deletion Late reported |
14-May-24 | 13:47:02 | 0.0682 | 56,084 | Unknown* | 0.065 | 0.085 | 38.25 | O Ordinary Delayed publication |
14-May-24 | 13:47:02 | 0.06815 | -56,084 | Unknown* | 0.065 | 0.085 | -38.22 | O Ordinary Deletion Late reported |
14-May-24 | 13:47:02 | 0.06815 | 56,084 | Sell* | 0.065 | 0.085 | 38.22 | O Ordinary |
14-May-24 | 13:24:47 | 0.06815 | 209,041 | Sell* | 0.065 | 0.085 | 142.46 | O Ordinary |
14-May-24 | 12:02:14 | 0.0682 | 3,444,168 | Unknown* | 0.065 | 0.085 | 2,349 | O Ordinary Delayed publication |
14-May-24 | 12:02:14 | 0.06815 | -3,444,168 | Unknown* | 0.065 | 0.085 | -2,347 | O Ordinary Deletion Late reported |