British Land Share Price | |
---|---|
Price | 380.00 |
Bid | 379.40 |
Ask | 379.80 |
Change | 0.60 (0.16%) |
Volume | 329,541 |
Open | 378.00 |
High | 380.00 |
Low | 376.60 |
Prev. Close | 379.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.50m |
Market Capitalisation | £3.52b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 685 |
---|---|
Vol. Sold | 156,164 |
Sold Value | £590.65k |
Vol. Bought | 145,041 |
Bought Value | £549.03k |
PE Ratio | -3.392857 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 6.105% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:38:24 | 380.00 | 488 | Buy* | 379.60 | 380.00 | 1,854 | A Automatic Execution |
19-Apr-24 | 15:37:30 | 379.80 | 1,130 | Sell* | 379.80 | 380.00 | 4,292 | A Automatic Execution |
19-Apr-24 | 15:37:30 | 379.80 | 383 | Sell* | 379.80 | 380.00 | 1,455 | A Automatic Execution |
19-Apr-24 | 15:36:59 | 379.80 | 62 | Buy* | 379.40 | 379.80 | 235.48 | A Automatic Execution |
19-Apr-24 | 15:36:59 | 379.80 | 531 | Buy* | 379.40 | 379.80 | 2,017 | A Automatic Execution |
19-Apr-24 | 15:33:24 | 380.00 | 152 | Buy* | 379.60 | 380.00 | 577.60 | A Automatic Execution |
19-Apr-24 | 15:31:45 | 379.80 | 18 | Sell* | 379.80 | 380.00 | 68.36 | A Automatic Execution |
19-Apr-24 | 15:31:44 | 380.00 | 540 | Buy* | 379.60 | 380.00 | 2,052 | A Automatic Execution |
19-Apr-24 | 15:31:30 | 379.40 | 579 | Buy* | 379.00 | 379.40 | 2,197 | A Automatic Execution |
19-Apr-24 | 15:30:04 | 379.20 | 883 | Sell* | 379.20 | 379.40 | 3,348 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Creating outstanding places for people to work, live and visit.