Pin to quick picksBritish Land Share Price (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price: 485.20
Bid: 484.70
Ask: 485.00
Change: 0.00 (0.00%)
Spread: 0.30 (0.06%)
Open: 481.00
High: 485.90
Low: 479.90
Yest. Close: 477.80
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Land Company Plc Ord 25P

British Land is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British Land Company Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BLND. It has a market capitalisation of £4,523m, with approximately 932m shares in issue. Over the last year, British Land share price has been traded in a range of 179.7, hitting a high of 645, and a low of 465.3.
British Land Share Price
Price 485.20
Bid 484.70
Ask 485.00
Change 0.00 (0.00%)
Volume 3,062,425
Open 481.00
High 485.90
Low 479.90
Close 477.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 932m
Market Capitalisation £4,523m
Market Size 3,000
52 Week High 645.00
52 Week High Date 14-Nov-2018
52 Week Low 465.30
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 2,148,578
Sold Value £10m
Vol. Bought 813,608
Bought Value £4m
PE Ratio -16.173
Earnings -30.00
Dividend 31.00
Yield 6.389%

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:52:45483.64453,650Sell*484.70485.00259.48kO Ordinary
19-Aug-1917:53:26483.08814,596Sell*484.70485.0070.51kO Ordinary
19-Aug-1917:14:34481.006Sell*484.70485.0028.86O Ordinary
19-Aug-1917:02:43483.371,264Sell*484.70485.006,110O Ordinary
19-Aug-1917:03:18485.2223,226Buy*484.70485.0015.65kO Ordinary
19-Aug-1916:54:31483.3551,357Sell*484.70485.006,559O Ordinary
19-Aug-1916:52:07483.8489Sell*484.70485.0043.55O Ordinary
19-Aug-1916:47:27483.9114,498Sell*484.70485.0021.77kO Ordinary
19-Aug-1916:43:21483.764236Sell*484.70485.001,142O Ordinary
19-Aug-1916:42:22484.089342,783Sell*484.70485.002mO Ordinary

Directors Deals for British Land (BLND)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Transfer From Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown0.00641,535
14-Aug-19Buy Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown474.97GBX321,535
14-Aug-19Transfer From Chris Grigg held the position of CEO at the time of this trade. Chris Grigg0.00641,410,996
14-Aug-19Buy Chris Grigg held the position of CEO at the time of this trade. Chris Grigg474.97GBX321,410,996
14-Aug-19Transfer From Simon Carter held the position of Chief Finance Officer at the time of this trade. Simon Carter0.006423,588
British Land

We create Places People Prefer

British Land Home Page

Login to your account

Don't have an account? Click here to register.