| British Land Share Price | |||
|---|---|---|---|
| Price | 419.20 | Open | 421.00 |
| Bid | 421.80 | High | 423.80 |
| Ask | 422.00 | Low | 415.00 |
| Change | 1.60 (0.38%) | Close | 417.60 |
| Volume | 3,040,903 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.02b |
| Market Cap | £4.29b |
| PE Ratio | 9.23348 |
| EPS | 45.40 |
| Year High | 432.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 318.60 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 22.88 |
| Yield | 5.458% |
| # Trades | 2,808 |
|---|---|
| Vol. Sold | 888,958 |
| Sold Value | £3.72m |
| Vol. Bought | 1,965,213 |
| Bought Value | £8.23m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:47:06 | 417.341 | 27,868 | Sell* | 421.80 | 422.00 | 116.30k | O Ordinary |
| 26-Jun-26 | 16:36:53 | 419.20 | 250 | Buy* | 421.80 | 422.00 | 1,048 | A Automatic Execution |
| 26-Jun-26 | 16:36:53 | 419.20 | 438 | Buy* | 421.80 | 422.00 | 1,836 | A Automatic Execution |
| 26-Jun-26 | 16:35:04 | 419.20 | 1,213,456 | Buy* | 421.80 | 422.00 | 5m | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:40 | 421.80 | 1,290 | Sell* | 421.80 | 422.00 | 5,441 | A Automatic Execution |
| 26-Jun-26 | 16:29:40 | 421.80 | 140 | Sell* | 421.80 | 422.00 | 590.52 | A Automatic Execution |
| 26-Jun-26 | 16:29:40 | 421.80 | 764 | Sell* | 421.80 | 422.00 | 3,223 | A Automatic Execution |
| 26-Jun-26 | 16:29:31 | 421.80 | 80 | Sell* | 421.80 | 422.00 | 337.44 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:01 | 421.80 | 73 | Sell* | 421.80 | 422.00 | 307.91 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:01 | 421.80 | 73 | Sell* | 421.80 | 422.00 | 307.91 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 26-Jun-26 | Buy | David Walker held the position of CFO at the time of this trade.David Walker | 421.50 | GBX | 21,148 | 63,143 |
| 17-Jun-26 | 15-Jun-26 | Sell | David Walker held the position of CFO at the time of this trade.David Walker | 419.76 | GBX | 36,209 | 41,995 |
| 17-Jun-26 | 15-Jun-26 | Transfer From | David Walker held the position of CFO at the time of this trade.David Walker | 0.00 | 36 | 41,995 | |
| 17-Jun-26 | 15-Jun-26 | Buy | David Walker held the position of CFO at the time of this trade.David Walker | 417.20 | GBX | 36 | 41,995 |
| 17-Jun-26 | 15-Jun-26 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 41,720.00 | GBX | 36 | 79,688,971 |
Discover British Land, a premier real estate investment and development company in the UK. Explore our diverse portfolio of office, retail, and residential properties.