TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksBritish Land Share Price (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price: 540.80
Bid: 542.00
Ask: 542.40
Change: 1.00 (0.19%)
Spread: 0.40 (0.07%)
Open: 541.20
High: 543.20
Low: 537.20
Yest. Close: 539.80
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British Land Company Plc Ord 25P

British Land is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British Land Share Price
Price 540.80
Bid 542.00
Ask 542.40
Change 1.00 (0.19%)
Volume 2,714,432
Open 541.20
High 543.20
Low 537.20
Close 539.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 940m
Market Capitalisation £5,085m
Market Size 3,000
52 Week High 664.00
52 Week High Date 31-Jul-2018
52 Week Low 520.00
52 Week Low Date 03-Jan-2019
# Trades 2,630
Vol. Sold 1,733,721
Sold Value £9m
Vol. Bought 892,728
Bought Value £5m
PE Ratio -18.027
Earnings -30.00
Dividend 31.00
Yield 5.732%

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:12:59540.801,234Sell*542.00542.406,673O Ordinary
15-Jul-1917:04:35540.82428,934Sell*542.00542.40156.48kO Ordinary
15-Jul-1916:58:43541.0268,970Sell*542.00542.4048.53kO Ordinary
15-Jul-1916:43:51540.9382,665Sell*542.00542.4014.42kO Ordinary
15-Jul-1916:43:40541.12198Sell*542.00542.401,071O Ordinary
15-Jul-1916:44:26540.7150Sell*542.00542.40270.36O Ordinary
15-Jul-1916:44:26540.7150Sell*542.00542.40270.36O Ordinary
15-Jul-1916:44:26538.49850Sell*542.00542.40269.25O Ordinary
15-Jul-1916:44:26538.49850Sell*542.00542.40269.25O Ordinary
15-Jul-1916:37:31540.801,832Sell*542.00542.409,907O Ordinary

Directors Deals for British Land (BLND)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Sell Chris Grigg held the position of CEO at the time of this trade. Chris Grigg543.73GBX974,5271,410,406
15-Jul-19Exercise of option Chris Grigg held the position of CEO at the time of this trade. Chris Grigg447.00GBX1,073,8251,410,406
14-Jun-19Transfer From Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown0.00541,335
14-Jun-19Buy Brona McKeown held the position of Company Secretary at the time of this trade. Brona McKeown543.80GBX271,335
14-Jun-19Transfer From Chris Grigg held the position of CEO at the time of this trade. Chris Grigg0.00541,882,107
British Land

We create Places People Prefer

British Land Home Page

Login to your account

Don't have an account? Click here to register.