Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BGO Share
Price
BGO Share
News
BGO Share
Chat
BGO Share
Trades3
BGO
Live RNS
BGO Share
Charts
BGO Level 2
Console
BGO Live
Share Price
BGO Broker
Ratings
BGO Directors
Deals
BGO Financial
Diary
BGO
Fundamentals
BGO Short
Positions
BGO
Media
BGO Company
Research
BGO Company
Timeline
Bango Information
Share Price Information for Bango (BGO)
Share Price is delayed by 15 minutes
Get Live Data
62.50
2.50 (4.17%)
Bid:
60.00
Ask:
65.00
Spread:
5.00 (8.333%)
Market Cap:
£48.16m
Last checked at -
Last checked at 
Intraday Bango Share Chart
| Bango Share Price | |||
|---|---|---|---|
| Price | 62.50 | Open | 62.50 |
| Bid | 60.00 | High | 62.50 |
| Ask | 65.00 | Low | 62.50 |
| Change | 2.50 (4.17%) | Close | 60.00 |
| Volume | 20,686 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 77.05m |
| Market Cap | £48.16m |
| PE Ratio | -8.536073 |
| EPS | -7.321868 |
| Year High | 128.00 |
|---|---|
| Year High Date | 19-Sep-2025 |
| Year Low | 57.00 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 16,483 |
| Sold Value | £10.14k |
| Vol. Bought | 4,203 |
| Bought Value | £2.69k |
| Market Size | 3,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 874.13 (-12.59%)
3 months ago
£ 683.06 (-31.69%)
6 months ago
£ 714.29 (-28.57%)
1 year ago
Add BGO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bango also watch
Users who hold Bango also hold
Recent Share Trades for Bango (BGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:43:09 | 61.00 | 3,983 | Sell* | 60.00 | 65.00 | 2,430 | O Ordinary |
| 11-Jun-26 | 10:43:04 | 63.90 | 4,203 | Buy* | 60.00 | 65.00 | 2,686 | O Ordinary |
| 11-Jun-26 | 08:49:13 | 61.685 | 12,500 | Sell* | 60.00 | 65.00 | 7,711 | O Ordinary |
Directors Deals for Bango (BGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Transfer From | Matt Wilson held the position of CFO at the time of this trade.Matt Wilson | 0.00 | 6,104 | 27,845 | |
| 19-May-26 | 18-May-26 | Buy | Matt Wilson held the position of CFO at the time of this trade.Matt Wilson | 59.00 | GBX | 3,052 | 27,845 |
| 19-May-26 | 18-May-26 | Transfer From | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 0.00 | 6,106 | 208,189 | |
| 19-May-26 | 18-May-26 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 59.00 | GBX | 3,053 | 208,189 |
| 19-May-26 | 18-May-26 | Transfer From | Ray Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson | 0.00 | 510 | 5,701,429 |
Follow the stocks
