George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.50
Bid: 121.00
Ask: 122.50
Change: 3.00 (2.53%)
Spread: 1.50 (1.24%)
Open: 119.00
High: 121.50
Low: 118.50
Prev. Close: 118.50
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Energy And Resources Income Trust Plc Ord 1p

Blackrock Engy is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Engy is listed in the Closed End Investments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BERI.L. It has a market capitalisation of £151.89m, with approximately 125.01m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 22.80, hitting a high of 127.00, and a low of 104.20.

Blackrock Engy Share Price
Price 121.50
Bid 121.00
Ask 122.50
Change 3.00 (2.53%)
Volume 313,126
Open 119.00
High 121.50
Low 118.50
Prev. Close 118.50
Currency GBX
Issue Country GB
Shares in Issue 125.01m
Market Capitalisation £151.89m
Market Size 5,000
52 Week High 127.00
52 Week High Date 02-May-2023
52 Week Low 104.20
52 Week Low Date 16-Feb-2024
# Trades 83
Vol. Sold 133,013
Sold Value £160.19k
Vol. Bought 104,052
Bought Value £125.82k
PE Ratio -6.833521
Earnings -17.78
Dividend 4.40
Yield 3.621%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:52:33121.270822,956Unknown*121.00122.5027.84kO Ordinary
Delayed publication
26-Apr-2416:35:07121.5049Buy*121.00122.5059.54UT Uncrossing Trade
26-Apr-2416:29:07121.001,000Sell*120.50122.001,210O Ordinary
26-Apr-2416:25:49121.003,600Sell*120.50122.004,356O Ordinary
26-Apr-2416:23:53120.50260Unknown*120.50122.00313.30O Ordinary
Was reported as OTC
26-Apr-2416:21:46121.004,940Buy*120.50121.005,977A Automatic Execution
26-Apr-2416:21:37120.75077,500Buy*120.50121.009,056O Ordinary
26-Apr-2416:19:36120.5010Sell*120.50121.0012.05A Automatic Execution
26-Apr-2416:19:35121.004,800Sell*120.50122.505,808A Automatic Execution
26-Apr-2416:19:35121.005,000Sell*121.00122.506,050A Automatic Execution

Directors Deals for Blackrock Engy (BERI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2408-Mar-24BuyAnne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon106.90GBX15,00015,000
07-Nov-2306-Nov-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson111.55GBX4,50514,505
05-Oct-2304-Oct-23BuyCarol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell114.53GBX6,80050,800
14-Feb-2313-Feb-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson144.99GBX10,00010,000
05-Aug-2205-Aug-22BuyAdrian Brown held the position of Chairman at the time of this trade.Adrian Brown113.75GBX10,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.