Blackrock Engy Share Price | |
---|---|
Price | 121.50 |
Bid | 121.00 |
Ask | 122.50 |
Change | 3.00 (2.53%) |
Volume | 313,126 |
Open | 119.00 |
High | 121.50 |
Low | 118.50 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.01m |
Market Capitalisation | £151.89m |
Market Size | 5,000 |
52 Week High | 127.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 104.20 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 133,013 |
Sold Value | £160.19k |
Vol. Bought | 104,052 |
Bought Value | £125.82k |
PE Ratio | -6.833521 |
Earnings | -17.78 |
Dividend | 4.40 |
Yield | 3.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:52:33 | 121.2708 | 22,956 | Unknown* | 121.00 | 122.50 | 27.84k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:07 | 121.50 | 49 | Buy* | 121.00 | 122.50 | 59.54 | UT Uncrossing Trade |
26-Apr-24 | 16:29:07 | 121.00 | 1,000 | Sell* | 120.50 | 122.00 | 1,210 | O Ordinary |
26-Apr-24 | 16:25:49 | 121.00 | 3,600 | Sell* | 120.50 | 122.00 | 4,356 | O Ordinary |
26-Apr-24 | 16:23:53 | 120.50 | 260 | Unknown* | 120.50 | 122.00 | 313.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:46 | 121.00 | 4,940 | Buy* | 120.50 | 121.00 | 5,977 | A Automatic Execution |
26-Apr-24 | 16:21:37 | 120.7507 | 7,500 | Buy* | 120.50 | 121.00 | 9,056 | O Ordinary |
26-Apr-24 | 16:19:36 | 120.50 | 10 | Sell* | 120.50 | 121.00 | 12.05 | A Automatic Execution |
26-Apr-24 | 16:19:35 | 121.00 | 4,800 | Sell* | 120.50 | 122.50 | 5,808 | A Automatic Execution |
26-Apr-24 | 16:19:35 | 121.00 | 5,000 | Sell* | 121.00 | 122.50 | 6,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |