Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price: 71.00
Bid: 69.60
Ask: 73.20
Change: 0.00 (0.00%)
Spread: 3.60 (5.17%)
Open: 72.00
High: 72.00
Low: 71.00
Yest. Close: 70.90
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Energy And Resources Income Trust Plc Ord 1P

Blackrock Engy is part of the Alternative Investment Instruments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BERI. It has a market capitalisation of £81m, with approximately 115m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 11.2, hitting a high of 76, and a low of 64.8.
Blackrock Engy Share Price
Price 71.00
Bid 69.60
Ask 73.20
Change 0.00 (0.00%)
Volume 333,620
Open 72.00
High 72.00
Low 71.00
Close 70.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £81m
Market Size 5,000
52 Week High 76.00
52 Week High Date 30-Jul-2019
52 Week Low 64.80
52 Week Low Date 27-Aug-2019
# Trades 0
Vol. Sold 50,489
Sold Value £35.85k
Vol. Bought 264,895
Bought Value £188.08k
PE Ratio 22.830
Earnings 3.11
Dividend 4.00
Yield 5.634%

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:09:0673.0068,005Buy*69.6073.2049.64kO Ordinary
Delayed publication
16-Sep-1916:24:3071.7848,740Buy*71.0072.406,274O Ordinary
16-Sep-1916:16:2771.79181,268Buy*71.0072.40910.32O Ordinary
16-Sep-1916:15:3271.7841,115Buy*71.0072.40800.39O Ordinary
16-Sep-1915:58:3971.74218,825Buy*71.0072.4013.51kO Ordinary
16-Sep-1915:38:2972.082,192Buy*71.0072.201,580O Ordinary
16-Sep-1915:31:1371.6242,240Buy*71.0072.201,604O Ordinary
16-Sep-1915:30:4171.002,208Buy*69.6072.201,568A Automatic Execution
16-Sep-1915:30:2471.62428,674Buy*71.0072.2020.54kO Ordinary
16-Sep-1915:04:5872.866,540Buy*71.6073.004,765O Ordinary

Directors Deals for Blackrock Engy (BERI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.