The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeacon Energy. Share Price (BCE)

Share Price Information for Beacon Energy. (BCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0625
Bid: 0.06
Ask: 0.065
Change: -0.0025 (-3.85%)
Spread: 0.005 (8.333%)
Open: 0.065
High: 0.065
Low: 0.0625
Prev. Close: 0.065
BCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beacon Energy Plc Ord Npv

Beacon Energy. is listed in the FTSE AIM All-Share index.

Beacon Energy Plc Ord Npv is listed on the London Stock Exchange trading with ticker code BCE.L. It has a market capitalisation of £11.57m, with approximately 18.51b shares in issue. Over the last year, Beacon Energy. share price has been traded in a range of 0.23, hitting a high of 0.275, and a low of 0.045.

Beacon Energy. Share Price
Price 0.0625
Bid 0.06
Ask 0.065
Change -0.0025 (-3.85%)
Volume 257,203,751
Open 0.065
High 0.065
Low 0.0625
Prev. Close 0.065
Currency GBX
Issue Country JE
Shares in Issue 18.51b
Market Capitalisation £11.57m
Market Size 3,000,000
52 Week High 0.275
52 Week High Date 11-Sep-2023
52 Week Low 0.045
52 Week Low Date 14-Mar-2024
# Trades 56
Vol. Sold 75,959,208
Sold Value £48.04k
Vol. Bought 71,244,543
Bought Value £47.25k
PE Ratio -0.029174
Earnings -2.142315
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beacon Energy. (BCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:24:330.061620,000,000Sell*0.060.0712.32kO Ordinary
24-May-2416:20:170.06156499,999Sell*0.060.07307.80O Ordinary
24-May-2416:06:450.06292,000,000Sell*0.060.071,258O Ordinary
24-May-2415:46:070.0655222,916Buy*0.060.07146.01O Ordinary
24-May-2415:42:280.06292,171,826Sell*0.060.071,366O Ordinary
24-May-2413:16:570.06406110,000,000Unknown*0.060.0770.47kO Ordinary
Delayed publication
24-May-2414:00:270.0657590,563Buy*0.060.07388.00O Ordinary
24-May-2413:46:390.0658423,728Buy*0.060.07278.81O Ordinary
24-May-2412:49:080.06661,111Buy*0.060.070.74O Ordinary
24-May-2412:46:310.0659701,077Buy*0.060.07462.01O Ordinary

Directors Deals for Beacon Energy. (BCE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2306-Jul-23Transfer ToLeo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot0.00159,090,912159,090,909
11-Apr-2311-Apr-23Notification of HoldingStewart Macdonald held the position of CFO at the time of this trade.Stewart Macdonald0.000210,909,090
11-Apr-2311-Apr-23Notification of HoldingLeo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot0.000188,701,269
11-Apr-2311-Apr-23Notification of HoldingLarry Bottomley held the position of CEO at the time of this trade.Larry Bottomley0.000361,993,641
11-Apr-2311-Apr-23Notification of HoldingRoss Michael Warner held the position of Independent Non-Executive Director at the time of this trade.Ross Michael Warner0.000205,287

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.