Beacon Energy. Share Price | |
---|---|
Price | 0.0625 |
Bid | 0.06 |
Ask | 0.065 |
Change | -0.0025 (-3.85%) |
Volume | 257,203,751 |
Open | 0.065 |
High | 0.065 |
Low | 0.0625 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 18.51b |
Market Capitalisation | £11.57m |
Market Size | 3,000,000 |
52 Week High | 0.275 |
52 Week High Date | 11-Sep-2023 |
52 Week Low | 0.045 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 75,959,208 |
Sold Value | £48.04k |
Vol. Bought | 71,244,543 |
Bought Value | £47.25k |
PE Ratio | -0.029174 |
Earnings | -2.142315 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:24:33 | 0.0616 | 20,000,000 | Sell* | 0.06 | 0.07 | 12.32k | O Ordinary |
24-May-24 | 16:20:17 | 0.06156 | 499,999 | Sell* | 0.06 | 0.07 | 307.80 | O Ordinary |
24-May-24 | 16:06:45 | 0.0629 | 2,000,000 | Sell* | 0.06 | 0.07 | 1,258 | O Ordinary |
24-May-24 | 15:46:07 | 0.0655 | 222,916 | Buy* | 0.06 | 0.07 | 146.01 | O Ordinary |
24-May-24 | 15:42:28 | 0.0629 | 2,171,826 | Sell* | 0.06 | 0.07 | 1,366 | O Ordinary |
24-May-24 | 13:16:57 | 0.06406 | 110,000,000 | Unknown* | 0.06 | 0.07 | 70.47k | O Ordinary Delayed publication |
24-May-24 | 14:00:27 | 0.0657 | 590,563 | Buy* | 0.06 | 0.07 | 388.00 | O Ordinary |
24-May-24 | 13:46:39 | 0.0658 | 423,728 | Buy* | 0.06 | 0.07 | 278.81 | O Ordinary |
24-May-24 | 12:49:08 | 0.0666 | 1,111 | Buy* | 0.06 | 0.07 | 0.74 | O Ordinary |
24-May-24 | 12:46:31 | 0.0659 | 701,077 | Buy* | 0.06 | 0.07 | 462.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jul-23 | 06-Jul-23 | Transfer To | Leo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot | 0.00 | 159,090,912 | 159,090,909 | |
11-Apr-23 | 11-Apr-23 | Notification of Holding | Stewart Macdonald held the position of CFO at the time of this trade.Stewart Macdonald | 0.00 | 0 | 210,909,090 | |
11-Apr-23 | 11-Apr-23 | Notification of Holding | Leo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot | 0.00 | 0 | 188,701,269 | |
11-Apr-23 | 11-Apr-23 | Notification of Holding | Larry Bottomley held the position of CEO at the time of this trade.Larry Bottomley | 0.00 | 0 | 361,993,641 | |
11-Apr-23 | 11-Apr-23 | Notification of Holding | Ross Michael Warner held the position of Independent Non-Executive Director at the time of this trade.Ross Michael Warner | 0.00 | 0 | 205,287 |