Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BCE Share
Price
BCE Share
News
BCE Share
Chat
BCE Share
Trades4
BCE
Live RNS
BCE Share
Charts
BCE Level 2
Console
BCE Live
Share Price
BCE Broker
Ratings
BCE Directors
Deals
BCE Financial
Diary
BCE
Fundamentals
BCE Short
Positions
BCE
Media
BCE Company
Research
BCE Company
Timeline
Beacon Energy. Information
Share Price Information for Beacon Energy. (BCE)
Share Price is delayed by 15 minutes
Get Live Data
3.20
0.00 (0.00%)
Bid:
2.70
Ask:
3.70
Spread:
1.00 (37.037%)
Market Cap:
£3.99m
Last checked at -
Last checked at 
Intraday Beacon Energy. Share Chart
| Beacon Energy. Share Price | |||
|---|---|---|---|
| Price | 3.20 | Open | 3.20 |
| Bid | 2.70 | High | 3.20 |
| Ask | 3.70 | Low | 3.20 |
| Change | 0.00 (0.00%) | Close | 3.20 |
| Volume | 170 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 124.79m |
| Market Cap | £3.99m |
| PE Ratio | -0.036604 |
| EPS | -87.42261 |
| Year High | 4.70 |
|---|---|
| Year High Date | 06-Mar-2026 |
| Year Low | 0.00382 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 1,015.87 (+1.59%)
1 month ago
£ 820,512.82 (+81,951.28%)
3 months ago
£ 820,512.82 (+81,951.28%)
6 months ago
£ 780,487.80 (+77,948.78%)
1 year ago
Add BCE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Beacon Energy. also watch
Users who hold Beacon Energy. also hold
Recent Share Trades for Beacon Energy. (BCE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 06:45:30 | 3.20 | 71 | Unknown* | 0.00 | 0.00 | 2.27 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:45:30 | 3.20 | 71 | Unknown* | 0.00 | 0.00 | 2.27 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:45:30 | 3.20 | 14 | Unknown* | 0.00 | 0.00 | 0.45 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:45:29 | 3.20 | 14 | Unknown* | 0.00 | 0.00 | 0.45 | O Ordinary Trade was executed as an SI |
Directors Deals for Beacon Energy. (BCE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 06-Mar-26 | Notification of Holding | Leo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot | 0.00 | 0 | 1,441,141 | |
| 06-Mar-26 | 06-Mar-26 | Notification of Holding | Stewart Macdonald held the position of CEO at the time of this trade.Stewart Macdonald | 0.00 | 0 | 10,847,369 | |
| 06-Mar-26 | 06-Mar-26 | Notification of Holding | Ross Michael Warner held the position of Independent Non-Executive Director at the time of this trade.Ross Michael Warner | 0.00 | 0 | 205 | |
| 06-Mar-26 | 06-Mar-26 | Notification of Holding | Mark Andrew Rollins held the position of Non-Executive Chairman at the time of this trade.Mark Andrew Rollins | 0.00 | 0 | 9,079,697 | |
| 06-Jul-23 | 06-Jul-23 | Transfer To | Leo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot | 0.00 | 159,090,912 | 159,090,909 |
Follow the stocks
