To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out More| Tritax Big Box Share Price | |||
|---|---|---|---|
| Price | 147.50 | Open | 146.30 |
| Bid | 147.40 | High | 148.10 |
| Ask | 147.50 | Low | 145.90 |
| Change | 1.50 (1.03%) | Close | 146.00 |
| Volume | 1,670,105 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.71b |
| Market Cap | £4.00b |
| PE Ratio | 10.25017 |
| EPS | 14.39 |
| Year High | 174.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 132.20 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 7.93 |
| Yield | 5.376% |
| # Trades | 998 |
|---|---|
| Vol. Sold | 596,583 |
| Sold Value | £878.61k |
| Vol. Bought | 866,176 |
| Bought Value | £1.27m |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:12:10 | 147.50 | 1 | Unknown* | 147.40 | 147.50 | 1.48 | A Automatic Execution |
| 04-Jun-26 | 12:12:10 | 147.50 | 3,490 | Buy* | 147.40 | 147.50 | 5,148 | A Automatic Execution |
| 04-Jun-26 | 12:12:10 | 147.50 | 1 | Buy* | 147.40 | 147.50 | 1.48 | A Automatic Execution |
| 04-Jun-26 | 12:12:10 | 147.50 | 385 | Buy* | 147.40 | 147.50 | 567.88 | A Automatic Execution |
| 04-Jun-26 | 12:11:47 | 147.50 | 2 | Buy* | 147.40 | 147.50 | 2.95 | A Automatic Execution |
| 04-Jun-26 | 12:11:47 | 147.50 | 3,213 | Buy* | 147.40 | 147.50 | 4,739 | A Automatic Execution |
| 04-Jun-26 | 12:11:47 | 147.50 | 210 | Buy* | 147.40 | 147.50 | 309.75 | A Automatic Execution |
| 04-Jun-26 | 12:11:46 | 147.40 | 3,127 | Buy* | 147.30 | 147.50 | 4,609 | A Automatic Execution |
| 04-Jun-26 | 12:11:46 | 147.40 | 429 | Buy* | 147.30 | 147.50 | 632.35 | A Automatic Execution |
| 04-Jun-26 | 12:11:46 | 147.40 | 1,559 | Buy* | 147.30 | 147.40 | 2,298 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-26 | 09-Mar-26 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 153.42 | GBX | 76,783 | 76,783 |
| 10-Mar-26 | 09-Mar-26 | Sell | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 153.12 | GBX | 76,783 | 76,783 |
| 20-May-24 | 17-May-24 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 166.70 | GBX | 30,300 | 76,783 |
| 20-May-24 | 17-May-24 | Buy | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 167.10 | GBX | 6,000 | 8,600 |
| 20-May-24 | 17-May-24 | Transfer From | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 19,789 | 78,610 |