Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Price (BBOX)

Share Price Information for Tritax Big Box (BBOX)

Share Price is delayed by 15 minutes
Get Live Data
147.50    1.50 (1.03%)
Bid:
147.40
Ask:
147.50
Spread: 0.10 (0.068%)
Market Cap: £4.00b
BBOX Live PriceLast checked at - London Stock Exchange

Intraday Tritax Big Box Share Chart

Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More
Tritax Big Box Share Price
Price 147.50 Open 146.30
Bid 147.40 High 148.10
Ask 147.50 Low 145.90
Change 1.50 (1.03%) Close 146.00
Volume 1,670,105
Currency GBX
Issue Country GB
Shares in Issue 2.71b
Market Cap £4.00b
PE Ratio 10.25017
EPS 14.39
Year High 174.00
Year High Date 02-Mar-2026
Year Low 132.20
Year Low Date 03-Sep-2025
Dividend 7.93
Yield 5.376%
# Trades 998
Vol. Sold 596,583
Sold Value £878.61k
Vol. Bought 866,176
Bought Value £1.27m
Market Size 15,000
What if I invested £1,000 in Tritax Big Box?
£ 979.42 (-2.06%)
1 month ago
£ 876.93 (-12.31%)
3 months ago
£ 989.93 (-1.01%)
6 months ago
£ 1,010.97 (+1.10%)
1 year ago
Add BBOX to WatchlistAdd BBOX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Tritax Big Box Reit Plc Ord 1p

Tritax Big Box is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Tritax Big Box is listed in the Real Estate Trusts sector.

Tritax Big Box Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BBOX.L. It has a market capitalisation of £4.00b, with approximately 2.71b shares in issue. Over the last year, Tritax Big Box share price has been traded in a range of 41.80, hitting a high of 174.00, and a low of 132.20.

Tritax Big Box PLC is a British real estate investment trust (REIT) specializing in large logistics and distribution facilities. Listed on the London Stock Exchange, Tritax Big Box focuses on owning and operating strategically located assets across the UK. The company's portfolio primarily comprises big-box warehouses used by e-commerce, retail, and logistics companies. With a strong track record in the industrial and logistics sector, Tritax Big Box aims to deliver stable, long-term income and capital growth to its shareholders by investing in high-quality, income-generating properties in key logistics locations.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot 8th April 2026


What's Hot in a heatwave


Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2612:12:10147.501Unknown*147.40147.501.48A Automatic Execution
04-Jun-2612:12:10147.503,490Buy*147.40147.505,148A Automatic Execution
04-Jun-2612:12:10147.501Buy*147.40147.501.48A Automatic Execution
04-Jun-2612:12:10147.50385Buy*147.40147.50567.88A Automatic Execution
04-Jun-2612:11:47147.502Buy*147.40147.502.95A Automatic Execution
04-Jun-2612:11:47147.503,213Buy*147.40147.504,739A Automatic Execution
04-Jun-2612:11:47147.50210Buy*147.40147.50309.75A Automatic Execution
04-Jun-2612:11:46147.403,127Buy*147.30147.504,609A Automatic Execution
04-Jun-2612:11:46147.40429Buy*147.30147.50632.35A Automatic Execution
04-Jun-2612:11:46147.401,559Buy*147.30147.402,298A Automatic Execution

Directors Deals for Tritax Big Box (BBOX)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2609-Mar-26BuyAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes153.42GBX76,78376,783
10-Mar-2609-Mar-26SellAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes153.12GBX76,78376,783
20-May-2417-May-24BuyAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes166.70GBX30,30076,783
20-May-2417-May-24BuyWu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang167.10GBX6,0008,600
20-May-2417-May-24Transfer FromRichard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing0.0019,78978,610