Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBarclays Share Price (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price: 148.00
Bid: 148.22
Ask: 148.30
Change: 0.00 (0.00%)
Spread: 0.08 (0.05%)
Open: 150.00
High: 150.20
Low: 148.00
Yest. Close: 149.20
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barclays Plc Ord 25P

Barclays is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barclays is part of the Banking sector.

Barclays Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BARC. It has a market capitalisation of £25,529m, with approximately 17,249m shares in issue. Over the last year, Barclays share price has been traded in a range of 46.3, hitting a high of 181, and a low of 134.7.
Barclays Share Price
Price 148.00
Bid 148.22
Ask 148.30
Change 0.00 (0.00%)
Volume 46,791,631
Open 150.00
High 150.20
Low 148.00
Close 149.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,249m
Market Capitalisation £25,529m
Market Size 10,000
52 Week High 181.00
52 Week High Date 02-Nov-2018
52 Week Low 134.70
52 Week Low Date 28-Aug-2019
# Trades 0
Vol. Sold 10,890,527
Sold Value £16m
Vol. Bought 24,121,804
Bought Value £36m
PE Ratio 15.745
Earnings 9.40
Dividend 6.50
Yield 4.392%

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:29:38148.24-15,215Sell*148.22148.30-22.55kO Ordinary
Deletion
Delayed publication
18-Sep-1916:39:10148.0076,640Sell*148.22148.30113.43kA Automatic Execution
18-Sep-1916:35:12148.0014,936,776Sell*148.22148.3022mUT Uncrossing Trade
18-Sep-1916:29:57148.2815,316Buy*148.22148.2822.71kA Automatic Execution
18-Sep-1916:29:56148.287,984Buy*148.22148.3011.84kA Automatic Execution
18-Sep-1916:29:56148.284,000Buy*148.22148.285,931A Automatic Execution
18-Sep-1916:29:54148.2814Buy*148.24148.2820.76A Automatic Execution
18-Sep-1916:29:54148.282,088Buy*148.24148.283,096A Automatic Execution
18-Sep-1916:29:51148.28696Buy*148.24148.281,032A Automatic Execution
18-Sep-1916:29:50148.2880Buy*148.24148.28118.62A Automatic Execution

Directors Deals for Barclays (BARC)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy Diane Schueneman held the position of Non-Executive Director at the time of this trade. Diane Schueneman152.64GBX7,72656,477
02-Aug-19Buy Matthew Lester held the position of Non-Executive Director at the time of this trade. Matthew Lester152.64GBX5,08529,222
02-Aug-19Buy Nigel Higgins held the position of Chairman at the time of this trade. Nigel Higgins152.64GBX10,09210,092
02-Aug-19Buy Crawford S Gillies held the position of Senior Independent Director at the time of this trade. Crawford S Gillies152.64GBX5,291127,463
02-Aug-19Buy Mary Francis held the position of Non-Executive Director at the time of this trade. Mary Francis152.64GBX5,01021,982
Barclays

From current accounts, mortgages and insurance, to loans, credit cards and saving accounts – see how we can help you. Let’s go forward

Barclays Home Page

Login to your account

Don't have an account? Click here to register.