TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksBabcock Share Price (BAB)

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price: 442.40
Bid: 442.60
Ask: 443.20
Change: 1.00 (0.23%)
Spread: 0.60 (0.14%)
Open: 440.80
High: 445.60
Low: 439.00
Yest. Close: 441.40
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Babcock International Group Plc Ord 60P

Babcock is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Babcock is part of the Aeronautics and Defence sector.

Babcock Share Price
Price 442.40
Bid 442.60
Ask 443.20
Change 1.00 (0.23%)
Volume 85,392
Open 440.80
High 445.60
Low 439.00
Close 441.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 506m
Market Capitalisation £2,237m
Market Size 3,000
52 Week High 751.60
52 Week High Date 19-Jul-2018
52 Week Low 410.10
52 Week Low Date 23-May-2019
# Trades 262
Vol. Sold 38,482
Sold Value £170.24k
Vol. Bought 46,910
Bought Value £207.53k
PE Ratio 11.20
Earnings 39.50
Dividend 30.00
Yield 6.781%

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1909:21:02442.40259Buy*442.20442.401,146A Automatic Execution
17-Jul-1909:21:02442.40328Sell*442.10442.701,451A Automatic Execution
17-Jul-1909:21:01442.40292Buy*442.10442.401,292A Automatic Execution
17-Jul-1909:21:01442.40246Buy*442.10442.401,088A Automatic Execution
17-Jul-1909:21:01442.40361Buy*442.10442.401,597A Automatic Execution
17-Jul-1909:21:01442.40358Buy*442.10442.401,584A Automatic Execution
17-Jul-1909:21:01442.40223Buy*442.10442.40986.55A Automatic Execution
17-Jul-1909:21:01442.40339Buy*442.00442.401,500A Automatic Execution
17-Jul-1909:21:01442.40170Buy*442.00442.40752.08A Automatic Execution
17-Jul-1909:21:01442.40218Buy*442.00442.40964.43A Automatic Execution

Directors Deals for Babcock (BAB)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Buy Ruth Cairnie held the position of Non-Executive Director at the time of this trade. Ruth Cairnie445.00GBX5,00011,017
08-Jul-19Buy Ruth Cairnie held the position of Non-Executive Director at the time of this trade. Ruth Cairnie443.00GBX5,00011,017
19-Jun-19Sell John Davies held the position of Divisional Chief Executive at the time of this trade. John Davies480.00GBX12,186227,078
19-Jun-19Exercise of option John Davies held the position of Divisional Chief Executive at the time of this trade. John Davies0.0025,836239,264
19-Jun-19Sell Franco Martinelli held the position of Group Finance Director at the time of this trade. Franco Martinelli480.00GBX12,057361,648

Login to your account

Don't have an account? Click here to register.