Babcock Share Price | |
---|---|
Price | 512.50 |
Bid | 512.50 |
Ask | 515.00 |
Change | 1.50 (0.29%) |
Volume | 1,816,671 |
Open | 514.00 |
High | 518.00 |
Low | 512.00 |
Prev. Close | 511.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.60m |
Market Capitalisation | £2.59b |
Market Size | 7,500 |
52 Week High | 543.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 266.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 788 |
---|---|
Vol. Sold | 709,185 |
Sold Value | £3.64m |
Vol. Bought | 319,130 |
Bought Value | £1.64m |
PE Ratio | -74.27536 |
Earnings | -6.90 |
Dividend | 1.70 |
Yield | 0.332% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:49 | 517.125 | 5,288 | Unknown* | 512.50 | 515.00 | 27.35k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:43 | 514.568 | 4,596 | Unknown* | 512.50 | 515.00 | 23.65k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:01 | 514.379 | 7,623 | Unknown* | 512.50 | 515.00 | 39.21k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:43 | 512.50 | 4,209 | Unknown* | 512.50 | 515.00 | 21.57k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:43 | 512.50 | 8,834 | Unknown* | 512.50 | 515.00 | 45.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:51 | 513.806 | 35 | Unknown* | 512.50 | 515.00 | 179.83 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:51 | 514.068 | 311 | Unknown* | 512.50 | 515.00 | 1,599 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:51 | 514.449 | 36 | Unknown* | 512.50 | 515.00 | 185.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:11 | 515.052 | 5 | Unknown* | 512.50 | 515.00 | 25.75 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:11 | 516.927 | 4 | Unknown* | 512.50 | 515.00 | 20.68 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 25-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 446.00 | GBX | 556 | 188,679 |
05-Feb-24 | 19-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 432.00 | GBX | 158 | 188,679 |
09-Aug-23 | 08-Aug-23 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 375.50 | GBX | 79,574 | 276,174 |
09-Aug-23 | 08-Aug-23 | Transfer From | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 168,824 | 276,174 | |
03-Aug-23 | 03-Aug-23 | Buy | Sir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE | 370.93 | GBX | 6,000 | 0 |