Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBabcock Share Price (BAB)

Share Price Information for Babcock (BAB)

Share Price is delayed by 15 minutes
Get Live Data
1,001.00    49.20 (5.17%)
Bid:
999.40
Ask:
1,000.50
Spread: 1.10 (0.11%)
Market Cap: £4.90b
BAB Live PriceLast checked at - London Stock Exchange

Intraday Babcock Share Chart

Babcock Share Price
Price 1,001.00 Open 959.80
Bid 999.40 High 1,004.50
Ask 1,000.50 Low 958.60
Change 49.20 (5.17%) Close 951.80
Volume 3,452,107
Currency GBX
Issue Country GB
Shares in Issue 489.25m
Market Cap £4.90b
PE Ratio 23.77672
EPS 42.10
Year High 1,527.00
Year High Date 14-Jan-2026
Year Low 902.40
Year Low Date 29-Jun-2026
Dividend 7.00
Yield 0.699%
# Trades 7,001
Vol. Sold 701,716
Sold Value £6.98m
Vol. Bought 2,735,613
Bought Value £27.30m
Market Size 2,000
What if I invested £1,000 in Babcock?
£ 956.98 (-4.30%)
1 month ago
£ 789.43 (-21.06%)
3 months ago
£ 805.31 (-19.47%)
6 months ago
£ 894.55 (-10.55%)
1 year ago
Add BAB to WatchlistAdd BAB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Babcock International Group Plc Ord 60p

Babcock is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Babcock is listed in the Aerospace sector.

Babcock International Group Plc Ord 60p is listed on the London Stock Exchange trading with ticker code BAB.L. It has a market capitalisation of £4.90b, with approximately 489.25m shares in issue. Over the last year, Babcock share price has been traded in a range of 624.60, hitting a high of 1,527.00, and a low of 902.40.

Babcock plc, a British multinational engineering services company, specializes in providing critical support services in sectors such as defense, energy, and infrastructure. Listed on the London Stock Exchange, Babcock delivers essential services ranging from naval and land systems to aviation and nuclear engineering. With a focus on technical expertise and operational excellence, the company supports complex assets and infrastructure, ensuring their efficiency, safety, and availability. Babcock's commitment to innovation, collaboration, and long-term partnerships has established it as a trusted provider of mission-critical services in the UK and internationally.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot 8th April 2026


What's Hot in Starmergate


Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2616:47:091,001.081Buy*999.401,000.5010.01O Ordinary
01-Jul-2616:47:08998.821Buy*999.401,000.509.99O Ordinary
01-Jul-2616:35:161,001.002,060,166Buy*999.401,000.5021mUT Uncrossing Trade
01-Jul-2616:29:50998.901Buy*998.60999.009.99O Ordinary
Trade was executed as an SI
01-Jul-2616:29:50998.901Unknown*998.60999.009.99O Ordinary
Was reported as OTC
01-Jul-2616:29:51998.80245Sell*998.60999.002,447A Automatic Execution
01-Jul-2616:29:51998.80222Sell*998.60999.002,217A Automatic Execution
01-Jul-2616:29:40999.000Unknown*998.60999.000.00O Ordinary
Trade was executed as an SI
01-Jul-2616:29:38998.80232Buy*998.60999.002,317A Automatic Execution
01-Jul-2616:29:38998.80164Buy*998.60998.801,638A Automatic Execution

Directors Deals for Babcock (BAB)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2616-Jan-26Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors1,489.00GBX69560,963
21-Jan-2616-Jan-26Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors1,488.00GBX67560,963
21-Jan-2620-Jan-26Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors1,458.00GBX254560,963
02-Oct-2502-Oct-25Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors1,287.00GBX520560,573
02-Oct-2530-Sep-25Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors1,331.00GBX138560,573