The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBabcock Share Price (BAB)

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 291.50
Bid: 291.10
Ask: 291.50
Change: -7.30 (-2.44%)
Spread: 0.40 (0.14%)
Open: 304.90
High: 304.90
Low: 289.00
Yest. Close: 298.80
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Babcock International Group Plc Ord 60P

Babcock is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Babcock is part of the Aerospace sector.

Babcock International Group Plc Ord 60P is listed on the London Stock Exchange, trading with ticker code BAB. It has a market capitalisation of £1,474m, with approximately 506m shares in issue. Over the last year, Babcock share price has been traded in a range of 168.7, hitting a high of 365.4, and a low of 196.7.
Babcock Share Price
Price 291.50
Bid 291.10
Ask 291.50
Change -7.30 (-2.44%)
Volume 1,967,714
Open 304.90
High 304.90
Low 289.00
Close 298.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 506m
Market Capitalisation £1,474m
Market Size 3,000
52 Week High 365.40
52 Week High Date 27-Nov-2020
52 Week Low 196.70
52 Week Low Date 19-Jan-2021
# Trades 1,542
Vol. Sold 862,108
Sold Value £3m
Vol. Bought 961,284
Bought Value £3m
PE Ratio -7.552
Earnings -38.60
Dividend 7.20
Yield 2.470%

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:44:55291.20290Sell*291.10291.50844.48A Automatic Execution
18-Jun-2115:44:55291.30604Unknown*291.10291.501,759A Automatic Execution
18-Jun-2115:44:55291.40190Buy*291.10291.50553.66A Automatic Execution
18-Jun-2115:38:10290.00100Sell*290.00290.20290.00O Ordinary
18-Jun-2115:37:06290.40332Buy*290.20290.50964.13A Automatic Execution
18-Jun-2115:37:06290.40394Buy*290.20290.501,144A Automatic Execution
18-Jun-2115:32:30290.40200Sell*290.30290.60580.80O Ordinary
18-Jun-2115:32:30290.40107Sell*290.30290.60310.73A Automatic Execution
18-Jun-2115:32:30290.40300Sell*290.30290.60871.20A Automatic Execution
18-Jun-2115:32:30290.40155Sell*290.30290.60450.12A Automatic Execution

Directors Deals for Babcock (BAB)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2120-Jan-21Buy David Mellors held the position of CFO at the time of this trade. David Mellors199.30GBX30,00030,000
20-Jan-2120-Jan-21Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood198.60GBX30,00076,924
20-Jan-2120-Jan-21Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie198.30GBX25,240138,257
20-Jan-2120-Jan-21Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie198.30GBX4,760138,257
21-Sep-2021-Sep-20Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood211.52GBX46,92446,924

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.