| Astrazeneca Share Price | |||
|---|---|---|---|
| Price | 14,298.00 | Open | 14,364.00 |
| Bid | 14,316.00 | High | 14,386.00 |
| Ask | 14,318.00 | Low | 14,200.00 |
| Change | -20.00 (-0.14%) | Close | 14,318.00 |
| Volume | 1,883,313 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.55b |
| Market Cap | £221.74b |
| PE Ratio | 29.17335 |
| EPS | 490.10478 |
| Year High | 15,730.00 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 10,104.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 244.70 |
| Yield | 1.711% |
| # Trades | 19,989 |
|---|---|
| Vol. Sold | 1,117,623 |
| Sold Value | £159.62m |
| Vol. Bought | 297,749 |
| Bought Value | £42.51m |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 19:10:56 | 14,408.96131 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 19:11:00 | 14,410.47693 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 19:10:39 | 14,412.75035 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 19:06:01 | 14,398.352 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 19:06:01 | 14,398.352 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 19:04:21 | 14,398.352 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 19:03:16 | 14,398.352 | 1 | Unknown* | 14,316.00 | 14,318.00 | 143.98 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 19:00:55 | 14,381.68022 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 19:00:55 | 14,381.68022 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:59:48 | 14,377.89118 | 0 | Unknown* | 14,316.00 | 14,318.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 14-May-26 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 18,359 | 881,175 | |
| 06-Mar-26 | 05-Mar-26 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 101,495 | 862,816 | |
| 06-Mar-26 | 04-Mar-26 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 14,967 | 862,816 | |
| 06-Mar-26 | 04-Mar-26 | Transfer From | Aradhana Sarin held the position of CFO & Executive Director at the time of this trade.Aradhana Sarin | 0.00 | 4,863 | 98,667 | |
| 22-Dec-25 | 18-Dec-25 | Sell | Nazneen Rahman held the position of Independent Non-Executive Director at the time of this trade.Nazneen Rahman | 13,496.00 | GBX | 297 | 720 |