Astrazeneca Share Price | |
---|---|
Price | 12,416.00 |
Bid | 12,416.00 |
Ask | 12,418.00 |
Change | 70.00 (0.57%) |
Volume | 640,948 |
Open | 12,334.00 |
High | 12,434.00 |
Low | 12,322.00 |
Prev. Close | 12,346.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £192.48b |
Market Size | 200 |
52 Week High | 12,450.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 5,800 |
---|---|
Vol. Sold | 127,826 |
Sold Value | £15.84m |
Vol. Bought | 137,248 |
Bought Value | £16.99m |
PE Ratio | 41.16662 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 13:38:05 | 12,416.00 | 49 | Sell* | 12,416.00 | 12,418.00 | 6,084 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:38:04 | 12,416.00 | 84 | Buy* | 12,414.00 | 12,416.00 | 10.43k | A Automatic Execution |
04-Jun-24 | 13:38:04 | 12,416.00 | 7 | Buy* | 12,414.00 | 12,416.00 | 869.12 | A Automatic Execution |
04-Jun-24 | 13:38:00 | 12,414.00 | 34 | Sell* | 12,414.00 | 12,416.00 | 4,221 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:37:48 | 12,414.00 | 65 | Sell* | 12,414.00 | 12,416.00 | 8,069 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:37:45 | 12,414.00 | 15 | Sell* | 12,414.00 | 12,416.00 | 1,862 | A Automatic Execution |
04-Jun-24 | 13:37:45 | 12,414.00 | 12 | Sell* | 12,414.00 | 12,416.00 | 1,490 | A Automatic Execution |
04-Jun-24 | 13:37:45 | 12,414.00 | 46 | Sell* | 12,414.00 | 12,418.00 | 5,710 | A Automatic Execution |
04-Jun-24 | 13:37:45 | 12,414.00 | 47 | Sell* | 12,414.00 | 12,418.00 | 5,835 | A Automatic Execution |
04-Jun-24 | 13:37:45 | 12,414.00 | 37 | Sell* | 12,414.00 | 12,418.00 | 4,593 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |