Agronomics Share Price | |
---|---|
Price | 7.20 |
Bid | 7.10 |
Ask | 7.30 |
Change | -0.18 (-2.44%) |
Volume | 729,206 |
Open | 7.50 |
High | 7.50 |
Low | 7.15 |
Prev. Close | 7.38 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £72.68m |
Market Size | 20,000 |
52 Week High | 13.40 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 7.15 |
52 Week Low Date | 05-Jun-2024 |
# Trades | 127 |
---|---|
Vol. Sold | 237,463 |
Sold Value | £16.93k |
Vol. Bought | 408,097 |
Bought Value | £29.51k |
PE Ratio | 3.171806 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:00 | 7.20 | 16,993 | Buy* | 7.10 | 7.30 | 1,223 | UT Uncrossing Trade |
05-Jun-24 | 15:49:36 | 7.104 | 5,000 | Sell* | 7.10 | 7.30 | 355.20 | O Ordinary |
05-Jun-24 | 15:48:49 | 7.20 | 2,250 | Unknown* | 7.10 | 7.30 | 162.00 | O Ordinary |
05-Jun-24 | 15:46:40 | 7.29 | 55 | Buy* | 7.10 | 7.30 | 4.01 | O Ordinary |
05-Jun-24 | 15:41:11 | 7.20 | 27,777 | Unknown* | 7.10 | 7.30 | 2,000 | O Ordinary |
05-Jun-24 | 15:28:45 | 7.30 | 8,731 | Buy* | 7.10 | 7.30 | 637.36 | O Ordinary |
05-Jun-24 | 15:28:42 | 7.20 | 53,619 | Unknown* | 7.10 | 7.30 | 3,861 | O Ordinary |
05-Jun-24 | 15:27:12 | 7.13 | 22,851 | Sell* | 7.10 | 7.30 | 1,629 | O Ordinary |
05-Jun-24 | 15:22:19 | 7.13 | 24,752 | Sell* | 7.10 | 7.30 | 1,765 | O Ordinary |
04-Jun-24 | 16:38:48 | 7.21 | 110,000 | Unknown* | 7.10 | 7.30 | 7,931 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |