| Amaroq Minerals Share Price | |||
|---|---|---|---|
| Price | 85.50 | Open | 85.00 |
| Bid | 85.00 | High | 85.50 |
| Ask | 86.00 | Low | 84.50 |
| Change | 2.50 (3.01%) | Close | 83.00 |
| Volume | 376,994 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 466.03m |
| Market Cap | £398.46m |
| PE Ratio | -21.69013 |
| EPS | -3.941884 |
| Year High | 152.50 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 60.50 |
| Year Low Date | 28-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 107 |
|---|---|
| Vol. Sold | 63,230 |
| Sold Value | £53.80k |
| Vol. Bought | 295,122 |
| Bought Value | £251.91k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:22:37 | 85.80 | 40,000 | Buy* | 85.00 | 86.00 | 34.32k | O Ordinary |
| 11-Jun-26 | 09:22:20 | 85.6257 | 4,116 | Buy* | 85.00 | 86.00 | 3,524 | O Ordinary |
| 11-Jun-26 | 09:20:19 | 85.63 | 2,000 | Buy* | 85.00 | 86.00 | 1,713 | O Ordinary |
| 11-Jun-26 | 09:15:02 | 85.266 | 5,203 | Sell* | 85.00 | 86.00 | 4,436 | O Ordinary |
| 11-Jun-26 | 09:11:16 | 85.6957 | 25 | Buy* | 85.00 | 86.00 | 21.42 | O Ordinary |
| 11-Jun-26 | 09:10:04 | 85.6957 | 701 | Buy* | 85.00 | 86.00 | 600.73 | O Ordinary |
| 11-Jun-26 | 09:08:22 | 85.2263 | 5,000 | Sell* | 85.00 | 86.00 | 4,261 | O Ordinary |
| 11-Jun-26 | 09:07:57 | 85.6957 | 11 | Buy* | 85.00 | 86.00 | 9.43 | O Ordinary |
| 11-Jun-26 | 09:00:46 | 85.70 | 10,000 | Buy* | 85.00 | 86.00 | 8,570 | O Ordinary |
| 11-Jun-26 | 09:00:15 | 85.60 | 10,000 | Buy* | 85.00 | 86.00 | 8,560 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Feb-26 | 16-Feb-26 | Sell | Eldur Ólafsson held the position of CEO at the time of this trade.Eldur Ólafsson | 11.40 | GBX | 61,756 | 16,579,383 |
| 17-Feb-26 | 16-Feb-26 | Sell | Eldur Ólafsson held the position of CEO at the time of this trade.Eldur Ólafsson | 11.40 | GBX | 476,442 | 16,579,383 |
| 03-Sep-25 | 02-Sep-25 | Buy | Ellert Arnarson held the position of CFO at the time of this trade.Ellert Arnarson | 1.25 | CAD | 45,000 | 100,000 |
| 03-Sep-25 | 02-Sep-25 | Buy | Eldur Ólafsson held the position of CEO at the time of this trade.Eldur Ólafsson | 0.63 | CZK | 95,693 | 14,025,932 |
| 09-Apr-25 | 08-Apr-25 | Buy | Ellert Arnarson held the position of CFO at the time of this trade.Ellert Arnarson | 1.34 | CAD | 10,000 | 55,000 |