Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmerisur Share Price (AMER)

Share Price Information for Amerisur (AMER)

London Stock Exchange
Share Price: 16.96
Bid: 16.94
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 0.06 (0.35%)
Open: 17.00
High: 17.20
Low: 16.94
Yest. Close: 17.20
AMER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM All-Share index.

Amerisur is part of the Fossil Fuel Producers sector.

Amerisur Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AMER. It has a market capitalisation of £206m, with approximately 1,215m shares in issue. Over the last year, Amerisur share price has been traded in a range of 11, hitting a high of 20.5, and a low of 9.5.
Amerisur Share Price
Price 16.96
Bid 16.94
Ask 17.00
Change 0.00 (0.00%)
Volume 1,451,513
Open 17.00
High 17.20
Low 16.94
Close 17.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,215m
Market Capitalisation £206m
Market Size 50,000
52 Week High 20.50
52 Week High Date 14-Jan-2019
52 Week Low 9.50
52 Week Low Date 21-Nov-2018
# Trades 0
Vol. Sold 1,040,440
Sold Value £176.46k
Vol. Bought 311,073
Bought Value £52.76k
PE Ratio 165.566
Earnings 0.102
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amerisur (AMER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:16:3217.08038,144Unknown*0.000.001,391O Ordinary
Delayed publication
Historical
18-Sep-1916:35:2916.9647,868Sell*16.9617.028,118UT Uncrossing Trade
18-Sep-1916:29:5516.94780Sell*16.9217.00132.13A Automatic Execution
18-Sep-1916:29:4116.96780Sell*16.9617.00132.29A Automatic Execution
18-Sep-1916:29:1916.963,191Sell*16.9617.00541.19A Automatic Execution
18-Sep-1916:25:2317.0010,000Buy*16.9617.021,700O Ordinary
18-Sep-1916:25:2317.026,805Buy*16.9617.021,158A Automatic Execution
18-Sep-1916:25:2317.00720Buy*16.9617.02122.40A Automatic Execution
18-Sep-1916:25:2216.963,507Sell*16.9617.02594.79A Automatic Execution
18-Sep-1916:25:2216.961,100Sell*16.9617.02186.56A Automatic Execution

Directors Deals for Amerisur (AMER)

Trade Date Action Notifier Price Currency Amount Holding
02-Jan-19Buy John Wardle held the position of CEO at the time of this trade. John Wardle17.52GBX428,00031,129,505
02-Jan-19Buy Dana Coffield held the position of Independent Non-Executive Director at the time of this trade. Dana Coffield17.96GBX469,8501,069,850
02-Jan-19Buy Stephen Foss held the position of Independent Non-Executive Director at the time of this trade. Stephen Foss17.50GBX200,000800,000
28-Nov-18Buy John Wardle held the position of CEO at the time of this trade. John Wardle13.10GBX687,00030,701,505
26-Nov-18Buy Charles Giles Clarke held the position of Chairman at the time of this trade. Charles Giles Clarke13.74GBX500,00018,005,227

Login to your account

Don't have an account? Click here to register.