| Vinci Ord Share Price | |||
|---|---|---|---|
| Price | 130.075 | Open | 129.00 |
| Bid | 126.75 | High | 130.90 |
| Ask | 133.40 | Low | 129.00 |
| Change | 1.35 (1.05%) | Close | 128.725 |
| Volume | 611 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 553.16m |
| Market Cap | €71.95b |
| PE Ratio | 14.74963 |
| EPS | 8.818867 |
| Year High | 144.625 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 112.05 |
| Year Low Date | 06-Oct-2025 |
| Dividend | 4.75 |
| Yield | 3.652% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | €N/A |
| Vol. Bought | 605 |
| Bought Value | €78.80k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 08:20:34 | 130.10 | 0 | Unknown* | 126.75 | 133.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:18:35 | 130.30 | 0 | Unknown* | 126.75 | 133.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:17:50 | 130.25 | 0 | Unknown* | 126.75 | 133.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:17:46 | 130.30 | 0 | Unknown* | 126.75 | 133.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:16:31 | 130.225 | 18 | Buy* | 126.75 | 133.40 | 2,344 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:16:29 | 130.25 | 0 | Unknown* | 126.75 | 133.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:16:15 | 130.25 | 22 | Buy* | 126.75 | 133.40 | 2,866 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:16:15 | 130.25 | 22 | Buy* | 126.75 | 133.40 | 2,866 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:14:20 | 130.30 | 0 | Unknown* | 126.75 | 133.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:12:47 | 130.35 | 0 | Unknown* | 126.75 | 133.40 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||