Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LLOY Share
Price
LLOY Share
News
LLOY Share
Chat3
LLOY Share
Trades14,870
LLOY
Live RNS
LLOY Share
Charts
LLOY Level 2
Console
LLOY Live
Share Price
LLOY Broker
Ratings
LLOY Directors
Deals
LLOY Financial
Diary
LLOY
Fundamentals
LLOY Short
Positions
LLOY
Media
LLOY Company
Research
LLOY Company
Timeline
Lloyds Information
Share Price Information for Lloyds (LLOY)
Share Price is delayed by 15 minutes
Get Live Data
115.05
0.40 (0.35%)
Bid:
114.55
Ask:
114.60
Spread:
0.05 (0.044%)
Market Cap:
£66.93b
Last checked at -
Last checked at 
Intraday Lloyds Share Chart
| Lloyds Share Price | |||
|---|---|---|---|
| Price | 115.05 | Open | 115.00 |
| Bid | 114.55 | High | 115.40 |
| Ask | 114.60 | Low | 113.40 |
| Change | 0.40 (0.35%) | Close | 114.65 |
| Volume | 134,136,464 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.18b |
| Market Cap | £66.93b |
| PE Ratio | 16.43571 |
| EPS | 7.00 |
| Year High | 115.40 |
|---|---|
| Year High Date | 03-Jul-2026 |
| Year Low | 74.42 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 3.33 |
| Yield | 2.894% |
| # Trades | 14,870 |
|---|---|
| Vol. Sold | 53,897,624 |
| Sold Value | £51.70m |
| Vol. Bought | 69,410,321 |
| Bought Value | £76.95m |
| Market Size | 20,000 |
£ 1,144.78 (+14.48%)
1 month ago
£ 1,174.70 (+17.47%)
3 months ago
£ 1,159.31 (+15.93%)
6 months ago
£ 1,526.67 (+52.67%)
1 year ago
Add LLOY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Lloyds also watch
Users who hold Lloyds also hold
Recent Share Trades for Lloyds (LLOY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:27:27 | 114.49859 | 57,208 | Unknown* | 114.55 | 114.60 | 65.50k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:14:21 | 113.975 | 130,996 | Sell* | 114.55 | 114.60 | 149.30k | O Ordinary |
| 03-Jul-26 | 17:14:13 | 113.875 | 56,554 | Sell* | 114.55 | 114.60 | 64.40k | O Ordinary |
| 03-Jul-26 | 17:13:06 | 113.975 | 76,742 | Sell* | 114.55 | 114.60 | 87.47k | O Ordinary |
| 03-Jul-26 | 16:37:49 | 115.05 | 34 | Buy* | 114.55 | 114.60 | 39.12 | A Automatic Execution |
| 03-Jul-26 | 16:37:49 | 115.05 | 9,800 | Buy* | 114.55 | 114.60 | 11.27k | A Automatic Execution |
| 03-Jul-26 | 16:37:49 | 115.05 | 5,266 | Buy* | 114.55 | 114.60 | 6,059 | A Automatic Execution |
| 03-Jul-26 | 16:36:24 | 115.05 | 45,670 | Buy* | 114.55 | 114.60 | 52.54k | A Automatic Execution |
| 03-Jul-26 | 16:35:44 | 115.05 | 5,223,583 | Buy* | 114.55 | 114.60 | 6m | O Ordinary |
| 03-Jul-26 | 16:35:27 | 115.05 | 37,446,868 | Buy* | 114.55 | 114.60 | 43m | UT Uncrossing Trade |
Directors Deals for Lloyds (LLOY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-26 | 22-May-26 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 97.89 | GBX | 3,084 | 27,346 |
| 22-Dec-25 | 18-Dec-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 96.11 | GBX | 120,941 | 10,925,791 |
| 22-Dec-25 | 18-Dec-25 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 96.11 | GBX | 189,614 | 10,925,791 |
| 22-Sep-25 | 19-Sep-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 83.79 | GBX | 138,723 | 11,215,762 |
| 22-Sep-25 | 19-Sep-25 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 83.79 | GBX | 217,494 | 10,546,563 |
Share Discussion for Lloyds (LLOY)
Lloyds
Investor information including our financial results, dividends, share price, events and presentations.
Follow the stocks
