Register
Login:
Share:
Email Facebook Twitter

Add Nanoco to quick picks

Nanoco Share Price (NANO)



Share Price Information for Nanoco (NANO)


Share Price: 119.75Bid: 118.00Ask: 118.50Change: 0.00 (0.00%)No Movement on Nanoco
Spread: 0.50Spread as %: 0.42%Open: 124.25High: 123.50Low: 118.00Yesterday’s Close: 119.75

Nanoco Group Plc Ord 10P

Nanoco is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Nanoco is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
119.75

Share Price SpacerBid
118.00

Share Price SpacerAsk
118.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
476,403

Share Price SpacerOpen
124.25

Share Price SpacerHigh
123.50

Share Price SpacerLow
118.00

Share Price SpacerClose
119.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.53m £259.29m 5,000

52 Week High 155.00 52 Week High Date 3-OCT-2014
52 Week Low 83.75 52 Week Low Date 25-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
239 184,953 289,639 -32.808 -3.65 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:00
120.63
8,236
Buy* 
118.00
118.50
9,935
Trade Type:
Ordinary

21-Nov-14
17:06:00
119.9746
1,475
Buy* 
118.00
118.50
1,770
Trade Type:
Ordinary

21-Nov-14
16:41:00
120.4771
9,242
Buy* 
118.00
118.50
11.13k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nanoco trades >>

Directors Deals for Nanoco (NANO)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Oct-14Exercise of option
Trade Notifier Information for Nanoco Group
Colin White held the position of CFO at Nanoco Group at the time of this trade.
 Colin White
92.6GBX450,0001250000
22-Oct-14Sell
Trade Notifier Information for Nanoco Group
Colin White held the position of CFO at Nanoco Group at the time of this trade.
 Colin White
113.51GBX450,0001250000
17-Oct-14Notification of Holding
Trade Notifier Information for Nanoco Group
Peter Rowley held the position of Non-Executive Director at Nanoco Group at the time of this trade.
 Peter Rowley
001621820
View more Nanoco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 12:19
winwinchickendin
Article
123.00
No Opinion

Nice, Vegas January 2015 - whos up for it ;)
Thu 11:55
Ecclescake
News artical
123.25
Buy

FYI http://english.etnews.com/electronics/2968204_1303.html
Wed 11:25
winwinchickendin
Said it before..
119.25
No Opinion

No point watching this on a daily basis as it goes up and down, perfect for shorting. Easy 5% to be made each week. But the real value will be Q1 2015 :D
Wed 11:23
KUMS
Screen
119.25
No Opinion

yes it always help to be in for long term.
Wed 10:55
Screenlearner
On track: maybe or maybe not
120.00
No Opinion

KUMS, You may be right or then again they may have forced it back up to 120 to drag in more buyers before droping it down lower (say to 106-7 which seemed to be resistance for quite a time). Who knows? Certainly not me. If there was a simple track we would all be very rich. Long term I think this will be a winner but short term things can always get worse.
Wed 10:43
KUMS
took
120.00
No Opinion

this down to 113 and now back on track. News soon?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nanoco (NANO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.