Register
Login:
Share:
Email Facebook Twitter




Add Nanoco to quick picks

Nanoco Share Price (NANO)



Share Price Information for Nanoco (NANO)


Share Price: 72.25Bid: 72.25Ask: 73.00Change: -0.75 (-1.03%)Faller - Nanoco
Spread: 0.75Spread as %: 1.04%Open: 72.00High: 73.00Low: 70.00Yesterday’s Close: 73.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Nanoco Group Plc Ord 10P

Nanoco is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Nanoco is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
72.25

Share Price SpacerBid
72.25

Share Price SpacerAsk
73.00

Share Price SpacerChange
-1.03%-0.75

Share Price SpacerVolume
391,649

Share Price SpacerOpen
72.00

Share Price SpacerHigh
73.00

Share Price SpacerLow
70.00

Share Price SpacerClose
73.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.38m £170.78m 10,000

52 Week High 155.00 52 Week High Date 3-OCT-2014
52 Week Low 64.50 52 Week Low Date 29-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
86 288,771 102,878 -19.795 -3.65 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Aug-15
12:30:33
72.25
1,491
Sell* 
72.25
73.00
1,077
Trade Type:
Automatic execution

05-Aug-15
12:22:15
72.50
9,298
Sell* 
72.50
73.00
6,741
Trade Type:
Automatic execution

05-Aug-15
12:22:05
72.50
150,000
Sell* 
72.50
73.00
108.75k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nanoco trades >>

Directors Deals for Nanoco (NANO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-May-15Placing
Trade Notifier Information for Nanoco Group
Robin Williams held the position of Non-Executive Director at Nanoco Group at the time of this trade.
 Robin Williams
105GBX9,5239523
22-Oct-14Exercise of option
Trade Notifier Information for Nanoco Group
Colin White held the position of CFO at Nanoco Group at the time of this trade.
 Colin White
92.6GBX450,0001250000
22-Oct-14Sell
Trade Notifier Information for Nanoco Group
Colin White held the position of CFO at Nanoco Group at the time of this trade.
 Colin White
113.51GBX450,0001250000
View more Nanoco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:32
Torpedo
Raysor
72.75
Strong Buy

As you may have read beneath the "recent share trade column" it says "buys and sells are calculated etc-and can occasionally be incorrect". I am reliably informed that large dealers like asset management companies fractionalise their trades with sophisticated computer programs to disguise their identity and their intentions. Inevitably these computer programs can fool the notation system into recording buys as sells and vice versa by manipulating the bid prices. Bear in mind some of these companies have millions of pounds riding on a precarious knife edge gamble with this share and in such cases, anything goes.
Today 09:55
raysor
RE: Observations
72.00
No Opinion

Torpedo, what do you mean by this? How are buys disguised as sells? "This is still being manipulated downwards by the asset managers with buys disguised as sells"
Today 09:54
raysor
Observations
70.50
No Opinion

Torpedo, what do you mean by this? How is a buy disguised as a sell?? "This is still being manipulated downwards by the asset managers with buys disguised as sells"
Tue 07:33
Ander
LED Lighting
74.00
Buy

Great article about LED lighting in the FT yesterday, worth a read if you are interested in Nanoco and lighting
Mon 10:35
BeingTheBanker
RE: Morning
74.25
Buy

Morning I'm waiting for some support again before topping up. Hoping for 70p
Mon 08:17
Hoffdav
Morning
73.75
No Opinion

Just topped up at 75 p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nanoco (NANO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.