| Nanoco Share Price | |||
|---|---|---|---|
| Price | 6.26 | Open | 6.26 |
| Bid | 6.24 | High | 6.26 |
| Ask | 7.28 | Low | 6.26 |
| Change | -0.34 (-5.15%) | Close | 6.60 |
| Volume | 101,781 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 182.44m |
| Market Cap | £11.42m |
| PE Ratio | -5.539823 |
| EPS | -1.13 |
| Year High | 15.00 |
|---|---|
| Year High Date | 07-Jul-2025 |
| Year Low | 4.41 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 25,004 |
| Sold Value | £1.57k |
| Vol. Bought | 76,777 |
| Bought Value | £5.07k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 16:40:27 | 6.26 | 40,124 | Buy* | 6.24 | 7.28 | 2,512 | UT Uncrossing Trade |
| 18-May-26 | 16:11:00 | 7.176 | 69 | Buy* | 6.24 | 7.28 | 4.95 | O Ordinary |
| 18-May-26 | 16:05:50 | 7.176 | 69 | Buy* | 6.24 | 7.28 | 4.95 | O Ordinary |
| 18-May-26 | 16:01:46 | 6.24 | 1,000 | Sell* | 6.24 | 7.28 | 62.40 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 16:01:46 | 7.28 | 13 | Buy* | 6.24 | 7.28 | 0.95 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 15:46:49 | 7.28 | 57 | Buy* | 6.52 | 7.28 | 4.15 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:15:11 | 7.1526 | 3,477 | Buy* | 6.30 | 7.28 | 248.70 | O Ordinary |
| 18-May-26 | 11:58:09 | 6.30 | 9,206 | Sell* | 6.30 | 7.28 | 579.98 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:29:00 | 6.30 | 1,000 | Sell* | 6.30 | 7.28 | 63.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:29:00 | 7.28 | 33 | Buy* | 6.30 | 7.28 | 2.40 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 05-Sep-25 | Buy | Dieter May held the position of Non-Executive Director at the time of this trade.Dieter May | 8.75 | GBX | 23,809 | 199,347 |
| 08-Sep-25 | 05-Sep-25 | Buy | Dieter May held the position of Non-Executive Director at the time of this trade.Dieter May | 13.40 | GBX | 15,547 | 199,347 |
| 08-Sep-25 | 05-Sep-25 | Buy | Dieter May held the position of Non-Executive Director at the time of this trade.Dieter May | 11.40 | GBX | 18,274 | 199,347 |
| 08-Sep-25 | 05-Sep-25 | Buy | Dieter May held the position of Non-Executive Director at the time of this trade.Dieter May | 7.65 | GBX | 27,233 | 199,347 |
| 08-Sep-25 | 05-Sep-25 | Buy | Dieter May held the position of Non-Executive Director at the time of this trade.Dieter May | 9.60 | GBX | 21,707 | 199,347 |