27 Apr 2021 18:09
27 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 27 April 2021 |
Aggregate number of shares purchased | 15,555 |
Lowest price paid per share | 3332.0000p |
Highest price paid per share | 3394.0000p |
Average price paid per share | 3362.6700p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,450,156 ordinary shares of 5p each in issue (excluding 4,829,025 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/04/2021 | 16:29:40 | 42 | 3335 | XLON | 00237075821TRLO0.1.1 |
27/04/2021 | 16:29:40 | 9 | 3335 | XLON | 00237075822TRLO0.1.1 |
27/04/2021 | 16:29:03 | 12 | 3335 | XLON | 00237075319TRLO0.1.1 |
27/04/2021 | 16:29:03 | 75 | 3335 | XLON | 00237075318TRLO0.1.1 |
27/04/2021 | 16:27:41 | 48 | 3335 | XLON | 00237074286TRLO0.1.1 |
27/04/2021 | 16:27:41 | 16 | 3335 | XLON | 00237074285TRLO0.1.1 |
27/04/2021 | 16:27:40 | 18 | 3335 | XLON | 00237074273TRLO0.1.1 |
27/04/2021 | 16:27:40 | 14 | 3335 | XLON | 00237074272TRLO0.1.1 |
27/04/2021 | 16:27:40 | 21 | 3335 | XLON | 00237074271TRLO0.1.1 |
27/04/2021 | 16:27:35 | 75 | 3335 | XLON | 00237074188TRLO0.1.1 |
27/04/2021 | 16:27:09 | 1 | 3332 | XLON | 00237073884TRLO0.1.1 |
27/04/2021 | 16:26:15 | 50 | 3333 | XLON | 00237073092TRLO0.1.1 |
27/04/2021 | 16:25:21 | 14 | 3334 | XLON | 00237072350TRLO0.1.1 |
27/04/2021 | 16:25:21 | 11 | 3334 | XLON | 00237072348TRLO0.1.1 |
27/04/2021 | 16:25:21 | 19 | 3334 | XLON | 00237072349TRLO0.1.1 |
27/04/2021 | 16:25:21 | 36 | 3334 | XLON | 00237072347TRLO0.1.1 |
27/04/2021 | 16:25:21 | 8 | 3334 | XLON | 00237072346TRLO0.1.1 |
27/04/2021 | 16:25:16 | 88 | 3334 | XLON | 00237072278TRLO0.1.1 |
27/04/2021 | 16:25:00 | 44 | 3335 | XLON | 00237072073TRLO0.1.1 |
27/04/2021 | 16:24:28 | 8 | 3335 | XLON | 00237071744TRLO0.1.1 |
27/04/2021 | 16:23:32 | 32 | 3335 | XLON | 00237071042TRLO0.1.1 |
27/04/2021 | 16:23:15 | 40 | 3335 | XLON | 00237070854TRLO0.1.1 |
27/04/2021 | 16:23:15 | 135 | 3335 | XLON | 00237070853TRLO0.1.1 |
27/04/2021 | 16:22:30 | 225 | 3338 | XLON | 00237070430TRLO0.1.1 |
27/04/2021 | 16:20:53 | 96 | 3337 | XLON | 00237069351TRLO0.1.1 |
27/04/2021 | 16:20:53 | 44 | 3337 | XLON | 00237069352TRLO0.1.1 |
27/04/2021 | 16:18:04 | 43 | 3337 | XLON | 00237067524TRLO0.1.1 |
27/04/2021 | 16:17:48 | 86 | 3337 | XLON | 00237067368TRLO0.1.1 |
27/04/2021 | 16:17:11 | 176 | 3339 | XLON | 00237067038TRLO0.1.1 |
27/04/2021 | 16:16:06 | 40 | 3337 | XLON | 00237066405TRLO0.1.1 |
27/04/2021 | 16:14:54 | 28 | 3338 | XLON | 00237065458TRLO0.1.1 |
27/04/2021 | 16:14:54 | 12 | 3338 | XLON | 00237065457TRLO0.1.1 |
27/04/2021 | 16:12:12 | 48 | 3335 | XLON | 00237063976TRLO0.1.1 |
27/04/2021 | 16:10:52 | 40 | 3332 | XLON | 00237063142TRLO0.1.1 |
27/04/2021 | 16:10:52 | 40 | 3332 | XLON | 00237063143TRLO0.1.1 |
27/04/2021 | 16:10:31 | 50 | 3333 | XLON | 00237062908TRLO0.1.1 |
27/04/2021 | 16:10:31 | 150 | 3333 | XLON | 00237062907TRLO0.1.1 |
27/04/2021 | 16:09:17 | 49 | 3334 | XLON | 00237062193TRLO0.1.1 |
27/04/2021 | 16:08:25 | 33 | 3336 | XLON | 00237061575TRLO0.1.1 |
27/04/2021 | 16:08:16 | 30 | 3336 | XLON | 00237061486TRLO0.1.1 |
27/04/2021 | 16:08:16 | 84 | 3336 | XLON | 00237061484TRLO0.1.1 |
27/04/2021 | 16:07:55 | 49 | 3338 | XLON | 00237061248TRLO0.1.1 |
27/04/2021 | 16:06:32 | 49 | 3340 | XLON | 00237060419TRLO0.1.1 |
27/04/2021 | 16:05:47 | 23 | 3340 | XLON | 00237059988TRLO0.1.1 |
27/04/2021 | 16:05:19 | 8 | 3342 | XLON | 00237059691TRLO0.1.1 |
27/04/2021 | 16:05:19 | 112 | 3342 | XLON | 00237059690TRLO0.1.1 |
27/04/2021 | 16:01:26 | 80 | 3345 | XLON | 00237057469TRLO0.1.1 |
27/04/2021 | 16:00:03 | 42 | 3347 | XLON | 00237056638TRLO0.1.1 |
27/04/2021 | 15:59:26 | 104 | 3348 | XLON | 00237056071TRLO0.1.1 |
27/04/2021 | 15:59:26 | 13 | 3348 | XLON | 00237056072TRLO0.1.1 |
27/04/2021 | 15:59:26 | 9 | 3348 | XLON | 00237056070TRLO0.1.1 |
27/04/2021 | 15:56:01 | 51 | 3346 | XLON | 00237053964TRLO0.1.1 |
27/04/2021 | 15:55:41 | 75 | 3346 | XLON | 00237053771TRLO0.1.1 |
27/04/2021 | 15:55:41 | 27 | 3346 | XLON | 00237053772TRLO0.1.1 |
27/04/2021 | 15:52:47 | 168 | 3345 | XLON | 00237052024TRLO0.1.1 |
27/04/2021 | 15:50:21 | 270 | 3348 | XLON | 00237050124TRLO0.1.1 |
27/04/2021 | 15:43:50 | 75 | 3353 | XLON | 00237045616TRLO0.1.1 |
27/04/2021 | 15:43:50 | 130 | 3353 | XLON | 00237045617TRLO0.1.1 |
27/04/2021 | 15:42:51 | 250 | 3352 | XLON | 00237044825TRLO0.1.1 |
27/04/2021 | 15:39:50 | 31 | 3349 | XLON | 00237042984TRLO0.1.1 |
27/04/2021 | 15:39:50 | 51 | 3349 | XLON | 00237042985TRLO0.1.1 |
27/04/2021 | 15:37:36 | 15 | 3349 | XLON | 00237041708TRLO0.1.1 |
27/04/2021 | 15:37:27 | 34 | 3352 | XLON | 00237041602TRLO0.1.1 |
27/04/2021 | 15:37:27 | 12 | 3352 | XLON | 00237041601TRLO0.1.1 |
27/04/2021 | 15:36:39 | 50 | 3352 | XLON | 00237041020TRLO0.1.1 |
27/04/2021 | 15:36:39 | 153 | 3352 | XLON | 00237041019TRLO0.1.1 |
27/04/2021 | 15:36:11 | 50 | 3354 | XLON | 00237040740TRLO0.1.1 |
27/04/2021 | 15:35:14 | 28 | 3353 | XLON | 00237040106TRLO0.1.1 |
27/04/2021 | 15:35:14 | 44 | 3353 | XLON | 00237040105TRLO0.1.1 |
27/04/2021 | 15:35:14 | 77 | 3353 | XLON | 00237040103TRLO0.1.1 |
27/04/2021 | 15:35:14 | 200 | 3353 | XLON | 00237040104TRLO0.1.1 |
27/04/2021 | 15:35:14 | 110 | 3353 | XLON | 00237040102TRLO0.1.1 |
27/04/2021 | 15:22:02 | 90 | 3347 | XLON | 00237032360TRLO0.1.1 |
27/04/2021 | 15:19:52 | 40 | 3347 | XLON | 00237031014TRLO0.1.1 |
27/04/2021 | 15:18:00 | 18 | 3349 | XLON | 00237029831TRLO0.1.1 |
27/04/2021 | 15:18:00 | 212 | 3349 | XLON | 00237029830TRLO0.1.1 |
27/04/2021 | 15:15:11 | 43 | 3350 | XLON | 00237028179TRLO0.1.1 |
27/04/2021 | 15:13:41 | 22 | 3352 | XLON | 00237027234TRLO0.1.1 |
27/04/2021 | 15:13:41 | 25 | 3352 | XLON | 00237027233TRLO0.1.1 |
27/04/2021 | 15:12:43 | 150 | 3354 | XLON | 00237026630TRLO0.1.1 |
27/04/2021 | 15:08:37 | 94 | 3351 | XLON | 00237024117TRLO0.1.1 |
27/04/2021 | 15:04:00 | 5 | 3349 | XLON | 00237021237TRLO0.1.1 |
27/04/2021 | 15:04:00 | 40 | 3349 | XLON | 00237021236TRLO0.1.1 |
27/04/2021 | 15:04:00 | 35 | 3349 | XLON | 00237021235TRLO0.1.1 |
27/04/2021 | 15:02:57 | 210 | 3351 | XLON | 00237020780TRLO0.1.1 |
27/04/2021 | 15:02:57 | 30 | 3351 | XLON | 00237020781TRLO0.1.1 |
27/04/2021 | 15:00:17 | 45 | 3349 | XLON | 00237019231TRLO0.1.1 |
27/04/2021 | 14:58:26 | 1 | 3351 | XLON | 00237018363TRLO0.1.1 |
27/04/2021 | 14:58:26 | 44 | 3351 | XLON | 00237018364TRLO0.1.1 |
27/04/2021 | 14:58:18 | 131 | 3351 | XLON | 00237018254TRLO0.1.1 |
27/04/2021 | 14:52:40 | 100 | 3348 | XLON | 00237014549TRLO0.1.1 |
27/04/2021 | 14:48:40 | 98 | 3344 | XLON | 00237011872TRLO0.1.1 |
27/04/2021 | 14:46:04 | 10 | 3342 | XLON | 00237009993TRLO0.1.1 |
27/04/2021 | 14:46:04 | 76 | 3342 | XLON | 00237009991TRLO0.1.1 |
27/04/2021 | 14:44:03 | 43 | 3347 | XLON | 00237008962TRLO0.1.1 |
27/04/2021 | 14:36:59 | 42 | 3349 | XLON | 00237004480TRLO0.1.1 |
27/04/2021 | 14:34:29 | 42 | 3349 | XLON | 00237002806TRLO0.1.1 |
27/04/2021 | 14:34:29 | 84 | 3349 | XLON | 00237002808TRLO0.1.1 |
27/04/2021 | 14:31:11 | 135 | 3348 | XLON | 00237000083TRLO0.1.1 |
27/04/2021 | 14:29:04 | 40 | 3347 | XLON | 00236998215TRLO0.1.1 |
27/04/2021 | 14:27:39 | 29 | 3346 | XLON | 00236997574TRLO0.1.1 |
27/04/2021 | 14:23:13 | 41 | 3345 | XLON | 00236995575TRLO0.1.1 |
27/04/2021 | 14:19:12 | 40 | 3346 | XLON | 00236994030TRLO0.1.1 |
27/04/2021 | 14:18:06 | 21 | 3349 | XLON | 00236993434TRLO0.1.1 |
27/04/2021 | 14:18:06 | 75 | 3349 | XLON | 00236993433TRLO0.1.1 |
27/04/2021 | 14:16:04 | 51 | 3351 | XLON | 00236992475TRLO0.1.1 |
27/04/2021 | 14:13:03 | 44 | 3353 | XLON | 00236991317TRLO0.1.1 |
27/04/2021 | 14:12:19 | 102 | 3354 | XLON | 00236990909TRLO0.1.1 |
27/04/2021 | 14:12:19 | 44 | 3354 | XLON | 00236990910TRLO0.1.1 |
27/04/2021 | 14:12:19 | 23 | 3354 | XLON | 00236990908TRLO0.1.1 |
27/04/2021 | 14:12:06 | 28 | 3354 | XLON | 00236990833TRLO0.1.1 |
27/04/2021 | 14:08:28 | 153 | 3352 | XLON | 00236989545TRLO0.1.1 |
27/04/2021 | 14:07:37 | 42 | 3349 | XLON | 00236989214TRLO0.1.1 |
27/04/2021 | 14:07:37 | 1 | 3349 | XLON | 00236989213TRLO0.1.1 |
27/04/2021 | 14:04:30 | 175 | 3349 | XLON | 00236988007TRLO0.1.1 |
27/04/2021 | 14:04:10 | 88 | 3349 | XLON | 00236987852TRLO0.1.1 |
27/04/2021 | 14:03:46 | 88 | 3351 | XLON | 00236987703TRLO0.1.1 |
27/04/2021 | 13:51:42 | 43 | 3355 | XLON | 00236982672TRLO0.1.1 |
27/04/2021 | 13:48:47 | 44 | 3356 | XLON | 00236981397TRLO0.1.1 |
27/04/2021 | 13:48:14 | 184 | 3358 | XLON | 00236981199TRLO0.1.1 |
27/04/2021 | 13:45:06 | 43 | 3358 | XLON | 00236979973TRLO0.1.1 |
27/04/2021 | 13:42:20 | 59 | 3360 | XLON | 00236978964TRLO0.1.1 |
27/04/2021 | 13:42:20 | 113 | 3360 | XLON | 00236978963TRLO0.1.1 |
27/04/2021 | 13:38:23 | 88 | 3361 | XLON | 00236977640TRLO0.1.1 |
27/04/2021 | 13:37:17 | 1 | 3359 | XLON | 00236977248TRLO0.1.1 |
27/04/2021 | 13:37:17 | 31 | 3359 | XLON | 00236977249TRLO0.1.1 |
27/04/2021 | 13:27:06 | 45 | 3359 | XLON | 00236973658TRLO0.1.1 |
27/04/2021 | 13:27:06 | 43 | 3359 | XLON | 00236973660TRLO0.1.1 |
27/04/2021 | 13:22:09 | 46 | 3360 | XLON | 00236972151TRLO0.1.1 |
27/04/2021 | 13:21:56 | 92 | 3361 | XLON | 00236972005TRLO0.1.1 |
27/04/2021 | 13:15:03 | 48 | 3358 | XLON | 00236969562TRLO0.1.1 |
27/04/2021 | 13:12:20 | 44 | 3357 | XLON | 00236968752TRLO0.1.1 |
27/04/2021 | 13:07:21 | 45 | 3358 | XLON | 00236967250TRLO0.1.1 |
27/04/2021 | 13:07:21 | 43 | 3358 | XLON | 00236967251TRLO0.1.1 |
27/04/2021 | 13:05:59 | 123 | 3359 | XLON | 00236966809TRLO0.1.1 |
27/04/2021 | 12:55:53 | 9 | 3357 | XLON | 00236964240TRLO0.1.1 |
27/04/2021 | 12:55:53 | 75 | 3357 | XLON | 00236964239TRLO0.1.1 |
27/04/2021 | 12:52:45 | 41 | 3356 | XLON | 00236963497TRLO0.1.1 |
27/04/2021 | 12:46:25 | 84 | 3357 | XLON | 00236961959TRLO0.1.1 |
27/04/2021 | 12:43:23 | 30 | 3358 | XLON | 00236961216TRLO0.1.1 |
27/04/2021 | 12:43:23 | 20 | 3358 | XLON | 00236961215TRLO0.1.1 |
27/04/2021 | 12:27:14 | 45 | 3364 | XLON | 00236956793TRLO0.1.1 |
27/04/2021 | 12:27:14 | 29 | 3364 | XLON | 00236956792TRLO0.1.1 |
27/04/2021 | 12:27:11 | 19 | 3364 | XLON | 00236956778TRLO0.1.1 |
27/04/2021 | 12:24:24 | 40 | 3365 | XLON | 00236956088TRLO0.1.1 |
27/04/2021 | 12:24:24 | 47 | 3365 | XLON | 00236956087TRLO0.1.1 |
27/04/2021 | 12:20:00 | 44 | 3364 | XLON | 00236954703TRLO0.1.1 |
27/04/2021 | 12:17:25 | 42 | 3365 | XLON | 00236953925TRLO0.1.1 |
27/04/2021 | 12:17:25 | 6 | 3365 | XLON | 00236953924TRLO0.1.1 |
27/04/2021 | 12:17:17 | 69 | 3366 | XLON | 00236953872TRLO0.1.1 |
27/04/2021 | 12:17:17 | 51 | 3366 | XLON | 00236953871TRLO0.1.1 |
27/04/2021 | 12:16:29 | 40 | 3368 | XLON | 00236953596TRLO0.1.1 |
27/04/2021 | 12:12:03 | 43 | 3372 | XLON | 00236952400TRLO0.1.1 |
27/04/2021 | 12:10:38 | 176 | 3373 | XLON | 00236952046TRLO0.1.1 |
27/04/2021 | 11:59:47 | 23 | 3366 | XLON | 00236948321TRLO0.1.1 |
27/04/2021 | 11:59:45 | 22 | 3366 | XLON | 00236948284TRLO0.1.1 |
27/04/2021 | 11:59:31 | 45 | 3367 | XLON | 00236947952TRLO0.1.1 |
27/04/2021 | 11:59:22 | 80 | 3368 | XLON | 00236947866TRLO0.1.1 |
27/04/2021 | 11:56:10 | 51 | 3370 | XLON | 00236945797TRLO0.1.1 |
27/04/2021 | 11:55:28 | 42 | 3373 | XLON | 00236945366TRLO0.1.1 |
27/04/2021 | 11:52:53 | 31 | 3378 | XLON | 00236944180TRLO0.1.1 |
27/04/2021 | 11:52:53 | 11 | 3378 | XLON | 00236944179TRLO0.1.1 |
27/04/2021 | 11:51:15 | 50 | 3381 | XLON | 00236943457TRLO0.1.1 |
27/04/2021 | 11:51:04 | 118 | 3381 | XLON | 00236943354TRLO0.1.1 |
27/04/2021 | 11:51:04 | 82 | 3381 | XLON | 00236943352TRLO0.1.1 |
27/04/2021 | 11:50:34 | 82 | 3381 | XLON | 00236943117TRLO0.1.1 |
27/04/2021 | 11:47:34 | 100 | 3381 | XLON | 00236941731TRLO0.1.1 |
27/04/2021 | 11:45:16 | 18 | 3382 | XLON | 00236940743TRLO0.1.1 |
27/04/2021 | 11:45:16 | 98 | 3382 | XLON | 00236940742TRLO0.1.1 |
27/04/2021 | 11:45:16 | 51 | 3382 | XLON | 00236940741TRLO0.1.1 |
27/04/2021 | 11:45:16 | 33 | 3382 | XLON | 00236940740TRLO0.1.1 |
27/04/2021 | 11:45:12 | 98 | 3381 | XLON | 00236940719TRLO0.1.1 |
27/04/2021 | 11:45:12 | 107 | 3381 | XLON | 00236940720TRLO0.1.1 |
27/04/2021 | 11:43:11 | 129 | 3380 | XLON | 00236939895TRLO0.1.1 |
27/04/2021 | 11:33:03 | 47 | 3382 | XLON | 00236934325TRLO0.1.1 |
27/04/2021 | 11:33:03 | 43 | 3382 | XLON | 00236934324TRLO0.1.1 |
27/04/2021 | 11:29:46 | 141 | 3382 | XLON | 00236932841TRLO0.1.1 |
27/04/2021 | 11:26:52 | 50 | 3382 | XLON | 00236931672TRLO0.1.1 |
27/04/2021 | 11:26:52 | 7 | 3382 | XLON | 00236931671TRLO0.1.1 |
27/04/2021 | 11:25:50 | 73 | 3382 | XLON | 00236931319TRLO0.1.1 |
27/04/2021 | 11:22:50 | 11 | 3382 | XLON | 00236930131TRLO0.1.1 |
27/04/2021 | 11:22:41 | 11 | 3382 | XLON | 00236930080TRLO0.1.1 |
27/04/2021 | 11:22:03 | 26 | 3382 | XLON | 00236929790TRLO0.1.1 |
27/04/2021 | 11:22:03 | 74 | 3382 | XLON | 00236929791TRLO0.1.1 |
27/04/2021 | 11:17:42 | 100 | 3384 | XLON | 00236928112TRLO0.1.1 |
27/04/2021 | 11:14:36 | 43 | 3384 | XLON | 00236926765TRLO0.1.1 |
27/04/2021 | 11:02:59 | 47 | 3385 | XLON | 00236923113TRLO0.1.1 |
27/04/2021 | 10:59:11 | 47 | 3386 | XLON | 00236921747TRLO0.1.1 |
27/04/2021 | 10:59:11 | 47 | 3386 | XLON | 00236921748TRLO0.1.1 |
27/04/2021 | 10:54:02 | 50 | 3383 | XLON | 00236919918TRLO0.1.1 |
27/04/2021 | 10:51:45 | 102 | 3383 | XLON | 00236919162TRLO0.1.1 |
27/04/2021 | 10:51:15 | 47 | 3382 | XLON | 00236918871TRLO0.1.1 |
27/04/2021 | 10:50:35 | 235 | 3383 | XLON | 00236918538TRLO0.1.1 |
27/04/2021 | 10:50:30 | 44 | 3382 | XLON | 00236918518TRLO0.1.1 |
27/04/2021 | 10:48:43 | 50 | 3383 | XLON | 00236917932TRLO0.1.1 |
27/04/2021 | 10:45:27 | 43 | 3383 | XLON | 00236917006TRLO0.1.1 |
27/04/2021 | 10:45:27 | 144 | 3383 | XLON | 00236917005TRLO0.1.1 |
27/04/2021 | 10:35:10 | 47 | 3384 | XLON | 00236914151TRLO0.1.1 |
27/04/2021 | 10:33:48 | 160 | 3385 | XLON | 00236913749TRLO0.1.1 |
27/04/2021 | 10:33:48 | 75 | 3385 | XLON | 00236913748TRLO0.1.1 |
27/04/2021 | 10:32:18 | 43 | 3381 | XLON | 00236913260TRLO0.1.1 |
27/04/2021 | 10:24:58 | 86 | 3384 | XLON | 00236910810TRLO0.1.1 |
27/04/2021 | 10:14:39 | 40 | 3384 | XLON | 00236907841TRLO0.1.1 |
27/04/2021 | 10:14:39 | 42 | 3384 | XLON | 00236907840TRLO0.1.1 |
27/04/2021 | 10:11:14 | 40 | 3383 | XLON | 00236906798TRLO0.1.1 |
27/04/2021 | 10:10:20 | 40 | 3385 | XLON | 00236906525TRLO0.1.1 |
27/04/2021 | 10:07:49 | 94 | 3388 | XLON | 00236905959TRLO0.1.1 |
27/04/2021 | 10:00:14 | 94 | 3389 | XLON | 00236903956TRLO0.1.1 |
27/04/2021 | 09:57:45 | 51 | 3388 | XLON | 00236903195TRLO0.1.1 |
27/04/2021 | 09:49:11 | 49 | 3388 | XLON | 00236900899TRLO0.1.1 |
27/04/2021 | 09:44:31 | 42 | 3387 | XLON | 00236899619TRLO0.1.1 |
27/04/2021 | 09:42:15 | 84 | 3387 | XLON | 00236899105TRLO0.1.1 |
27/04/2021 | 09:41:22 | 40 | 3389 | XLON | 00236898831TRLO0.1.1 |
27/04/2021 | 09:37:10 | 49 | 3390 | XLON | 00236897659TRLO0.1.1 |
27/04/2021 | 09:31:21 | 46 | 3391 | XLON | 00236896016TRLO0.1.1 |
27/04/2021 | 09:26:06 | 84 | 3390 | XLON | 00236894357TRLO0.1.1 |
27/04/2021 | 09:25:17 | 42 | 3391 | XLON | 00236894122TRLO0.1.1 |
27/04/2021 | 09:22:21 | 141 | 3394 | XLON | 00236893028TRLO0.1.1 |
27/04/2021 | 09:15:30 | 123 | 3388 | XLON | 00236890714TRLO0.1.1 |
27/04/2021 | 09:10:36 | 17 | 3385 | XLON | 00236889186TRLO0.1.1 |
27/04/2021 | 09:10:36 | 11 | 3384 | XLON | 00236889182TRLO0.1.1 |
27/04/2021 | 09:10:36 | 67 | 3385 | XLON | 00236889184TRLO0.1.1 |
27/04/2021 | 09:10:36 | 75 | 3385 | XLON | 00236889183TRLO0.1.1 |
27/04/2021 | 09:10:36 | 30 | 3385 | XLON | 00236889185TRLO0.1.1 |
27/04/2021 | 09:10:19 | 51 | 3380 | XLON | 00236889033TRLO0.1.1 |
27/04/2021 | 09:07:23 | 45 | 3383 | XLON | 00236888040TRLO0.1.1 |
27/04/2021 | 09:05:38 | 84 | 3382 | XLON | 00236887407TRLO0.1.1 |
27/04/2021 | 09:01:47 | 48 | 3380 | XLON | 00236886061TRLO0.1.1 |
27/04/2021 | 08:50:33 | 94 | 3383 | XLON | 00236882182TRLO0.1.1 |
27/04/2021 | 08:49:58 | 336 | 3384 | XLON | 00236881931TRLO0.1.1 |
27/04/2021 | 08:48:47 | 51 | 3383 | XLON | 00236881614TRLO0.1.1 |
27/04/2021 | 08:45:55 | 45 | 3384 | XLON | 00236880542TRLO0.1.1 |
27/04/2021 | 08:39:39 | 42 | 3386 | XLON | 00236878294TRLO0.1.1 |
27/04/2021 | 08:35:15 | 84 | 3389 | XLON | 00236876747TRLO0.1.1 |
27/04/2021 | 08:32:50 | 82 | 3386 | XLON | 00236875750TRLO0.1.1 |
27/04/2021 | 08:24:14 | 153 | 3384 | XLON | 00236872458TRLO0.1.1 |
27/04/2021 | 08:18:00 | 35 | 3383 | XLON | 00236870285TRLO0.1.1 |
27/04/2021 | 08:18:00 | 45 | 3383 | XLON | 00236870286TRLO0.1.1 |
27/04/2021 | 08:18:00 | 10 | 3383 | XLON | 00236870284TRLO0.1.1 |
27/04/2021 | 08:17:23 | 79 | 3393 | XLON | 00236870010TRLO0.1.1 |
27/04/2021 | 08:17:23 | 28 | 3393 | XLON | 00236870008TRLO0.1.1 |
27/04/2021 | 08:17:23 | 71 | 3393 | XLON | 00236870009TRLO0.1.1 |
27/04/2021 | 08:17:23 | 70 | 3392 | XLON | 00236870006TRLO0.1.1 |
27/04/2021 | 08:17:23 | 23 | 3393 | XLON | 00236870007TRLO0.1.1 |
27/04/2021 | 08:17:23 | 28 | 3392 | XLON | 00236870004TRLO0.1.1 |
27/04/2021 | 08:17:23 | 36 | 3392 | XLON | 00236870005TRLO0.1.1 |
27/04/2021 | 08:17:23 | 75 | 3392 | XLON | 00236870003TRLO0.1.1 |