Last checked at 12 Jan 2023 17:30
12 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,508 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,505,540 ordinary shares in treasury, and has 1,913,436,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,705,473 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 January 2023 |
Number of ordinary shares purchased: | 209,508 |
Highest price paid per share (p): | 2388 |
Lowest price paid per share (p): | 2342 |
Volume weighted average price paid per share (p): | 2358.8324 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
12-Jan-2023 | 16:24:12 | 334 | 2358.00 | XLON | 2113002 | ||
12-Jan-2023 | 16:24:12 | 300 | 2358.00 | XLON | 2112996 | ||
12-Jan-2023 | 16:24:12 | 42 | 2358.00 | XLON | 2112994 | ||
12-Jan-2023 | 16:24:12 | 295 | 2358.00 | XLON | 2113000 | ||
12-Jan-2023 | 16:24:12 | 326 | 2358.00 | XLON | 2112998 | ||
12-Jan-2023 | 16:23:27 | 180 | 2358.00 | XLON | 2110942 | ||
12-Jan-2023 | 16:23:27 | 87 | 2358.00 | XLON | 2110940 | ||
12-Jan-2023 | 16:23:27 | 278 | 2358.00 | XLON | 2110944 | ||
12-Jan-2023 | 16:23:27 | 234 | 2358.00 | XLON | 2110938 | ||
12-Jan-2023 | 16:23:27 | 87 | 2358.00 | XLON | 2110936 | ||
12-Jan-2023 | 16:23:27 | 573 | 2358.00 | XLON | 2110934 | ||
12-Jan-2023 | 16:23:27 | 573 | 2358.00 | XLON | 2110932 | ||
12-Jan-2023 | 16:23:27 | 287 | 2358.00 | XLON | 2110930 | ||
12-Jan-2023 | 16:23:15 | 196 | 2357.00 | XLON | 2110442 | ||
12-Jan-2023 | 16:21:03 | 1,116 | 2357.00 | XLON | 2105184 | ||
12-Jan-2023 | 16:21:03 | 158 | 2357.00 | XLON | 2105182 | ||
12-Jan-2023 | 16:21:03 | 224 | 2357.00 | XLON | 2105180 | ||
12-Jan-2023 | 16:17:31 | 1,187 | 2359.00 | XLON | 2097334 | ||
12-Jan-2023 | 16:17:31 | 565 | 2359.00 | XLON | 2097332 | ||
12-Jan-2023 | 16:16:52 | 313 | 2360.00 | XLON | 2096119 | ||
12-Jan-2023 | 16:16:52 | 426 | 2360.00 | XLON | 2096123 | ||
12-Jan-2023 | 16:16:52 | 573 | 2360.00 | XLON | 2096121 | ||
12-Jan-2023 | 16:16:19 | 719 | 2359.00 | XLON | 2095104 | ||
12-Jan-2023 | 16:16:19 | 1,281 | 2359.00 | XLON | 2095102 | ||
12-Jan-2023 | 16:12:37 | 588 | 2360.00 | XLON | 2087661 | ||
12-Jan-2023 | 16:12:37 | 728 | 2360.00 | XLON | 2087659 | ||
12-Jan-2023 | 16:08:27 | 212 | 2359.00 | XLON | 2079466 | ||
12-Jan-2023 | 16:08:27 | 1,008 | 2359.00 | XLON | 2079464 | ||
12-Jan-2023 | 16:07:21 | 600 | 2360.00 | XLON | 2077305 | ||
12-Jan-2023 | 16:07:21 | 573 | 2360.00 | XLON | 2077303 | ||
12-Jan-2023 | 16:07:21 | 634 | 2360.00 | XLON | 2077299 | ||
12-Jan-2023 | 16:07:21 | 519 | 2360.00 | XLON | 2077297 | ||
12-Jan-2023 | 16:07:21 | 10 | 2360.00 | XLON | 2077295 | ||
12-Jan-2023 | 16:05:49 | 1,236 | 2361.00 | XLON | 2074613 | ||
12-Jan-2023 | 16:02:40 | 1,118 | 2359.00 | XLON | 2068454 | ||
12-Jan-2023 | 15:59:42 | 1,275 | 2360.00 | XLON | 2061336 | ||
12-Jan-2023 | 15:59:21 | 796 | 2361.00 | XLON | 2060457 | ||
12-Jan-2023 | 15:59:21 | 313 | 2361.00 | XLON | 2060459 | ||
12-Jan-2023 | 15:55:25 | 283 | 2362.00 | XLON | 2054058 | ||
12-Jan-2023 | 15:55:25 | 279 | 2362.00 | XLON | 2054054 | ||
12-Jan-2023 | 15:55:25 | 573 | 2362.00 | XLON | 2054052 | ||
12-Jan-2023 | 15:55:25 | 174 | 2362.00 | XLON | 2054056 | ||
12-Jan-2023 | 15:55:25 | 1,329 | 2362.00 | XLON | 2054050 | ||
12-Jan-2023 | 15:52:56 | 1,125 | 2362.00 | XLON | 2050484 | ||
12-Jan-2023 | 15:50:03 | 1,184 | 2363.00 | XLON | 2045953 | ||
12-Jan-2023 | 15:49:09 | 1,227 | 2364.00 | XLON | 2044505 | ||
12-Jan-2023 | 15:45:50 | 1,256 | 2365.00 | XLON | 2039078 | ||
12-Jan-2023 | 15:45:50 | 94 | 2365.00 | XLON | 2039076 | ||
12-Jan-2023 | 15:43:41 | 1,217 | 2365.00 | XLON | 2034945 | ||
12-Jan-2023 | 15:42:02 | 1,093 | 2366.00 | XLON | 2032636 | ||
12-Jan-2023 | 15:40:30 | 309 | 2366.00 | XLON | 2030371 | ||
12-Jan-2023 | 15:40:23 | 20 | 2366.00 | XLON | 2030068 | ||
12-Jan-2023 | 15:40:23 | 100 | 2366.00 | XLON | 2030070 | ||
12-Jan-2023 | 15:40:21 | 200 | 2366.00 | XLON | 2029989 | ||
12-Jan-2023 | 15:40:21 | 100 | 2366.00 | XLON | 2029991 | ||
12-Jan-2023 | 15:40:21 | 100 | 2366.00 | XLON | 2029972 | ||
12-Jan-2023 | 15:40:21 | 300 | 2366.00 | XLON | 2029970 | ||
12-Jan-2023 | 15:40:21 | 120 | 2366.00 | XLON | 2029955 | ||
12-Jan-2023 | 15:40:21 | 88 | 2366.00 | XLON | 2029953 | ||
12-Jan-2023 | 15:36:37 | 1,101 | 2367.00 | XLON | 2024148 | ||
12-Jan-2023 | 15:36:02 | 1,064 | 2368.00 | XLON | 2023095 | ||
12-Jan-2023 | 15:36:02 | 155 | 2368.00 | XLON | 2023093 | ||
12-Jan-2023 | 15:36:02 | 90 | 2368.00 | XLON | 2023091 | ||
12-Jan-2023 | 15:35:35 | 600 | 2368.00 | XLON | 2022358 | ||
12-Jan-2023 | 15:33:42 | 1,189 | 2365.00 | XLON | 2019057 | ||
12-Jan-2023 | 15:28:07 | 1,327 | 2362.00 | XLON | 2009617 | ||
12-Jan-2023 | 15:26:36 | 1,277 | 2363.00 | XLON | 2007106 | ||
12-Jan-2023 | 15:23:35 | 765 | 2361.00 | XLON | 1999744 | ||
12-Jan-2023 | 15:23:35 | 581 | 2361.00 | XLON | 1999746 | ||
12-Jan-2023 | 15:23:35 | 1,313 | 2361.00 | XLON | 1999742 | ||
12-Jan-2023 | 15:21:43 | 1,176 | 2359.00 | XLON | 1996212 | ||
12-Jan-2023 | 15:19:45 | 1,315 | 2359.00 | XLON | 1992578 | ||
12-Jan-2023 | 15:16:23 | 1,122 | 2357.00 | XLON | 1986878 | ||
12-Jan-2023 | 15:14:08 | 1,336 | 2355.00 | XLON | 1983268 | ||
12-Jan-2023 | 15:13:16 | 565 | 2356.00 | XLON | 1981820 | ||
12-Jan-2023 | 15:13:16 | 194 | 2356.00 | XLON | 1981818 | ||
12-Jan-2023 | 15:13:16 | 550 | 2356.00 | XLON | 1981816 | ||
12-Jan-2023 | 15:07:49 | 436 | 2352.00 | XLON | 1971803 | ||
12-Jan-2023 | 15:07:49 | 59 | 2352.00 | XLON | 1971801 | ||
12-Jan-2023 | 15:07:49 | 820 | 2352.00 | XLON | 1971799 | ||
12-Jan-2023 | 15:07:29 | 1,248 | 2353.00 | XLON | 1971067 | ||
12-Jan-2023 | 15:06:52 | 1,312 | 2354.00 | XLON | 1970100 | ||
12-Jan-2023 | 15:06:38 | 1,417 | 2355.00 | XLON | 1969798 | ||
12-Jan-2023 | 15:03:53 | 1,178 | 2351.00 | XLON | 1964848 | ||
12-Jan-2023 | 15:01:50 | 1,275 | 2350.00 | XLON | 1961015 | ||
12-Jan-2023 | 14:59:45 | 201 | 2350.00 | XLON | 1953316 | ||
12-Jan-2023 | 14:59:45 | 971 | 2350.00 | XLON | 1953314 | ||
12-Jan-2023 | 14:58:22 | 1,110 | 2348.00 | XLON | 1950250 | ||
12-Jan-2023 | 14:56:02 | 730 | 2344.00 | XLON | 1945729 | ||
12-Jan-2023 | 14:56:02 | 496 | 2344.00 | XLON | 1945727 | ||
12-Jan-2023 | 14:53:44 | 1,298 | 2344.00 | XLON | 1941104 | ||
12-Jan-2023 | 14:53:44 | 1,319 | 2344.00 | XLON | 1941102 | ||
12-Jan-2023 | 14:53:09 | 209 | 2345.00 | XLON | 1939854 | ||
12-Jan-2023 | 14:53:09 | 815 | 2345.00 | XLON | 1939852 | ||
12-Jan-2023 | 14:49:15 | 1,180 | 2344.00 | XLON | 1932156 | ||
12-Jan-2023 | 14:46:49 | 1,235 | 2345.00 | XLON | 1927345 | ||
12-Jan-2023 | 14:42:47 | 1,249 | 2342.00 | XLON | 1918088 | ||
12-Jan-2023 | 14:42:47 | 56 | 2342.00 | XLON | 1918086 | ||
12-Jan-2023 | 14:41:07 | 767 | 2342.00 | XLON | 1914844 | ||
12-Jan-2023 | 14:41:06 | 358 | 2342.00 | XLON | 1914798 | ||
12-Jan-2023 | 14:40:00 | 1,235 | 2343.00 | XLON | 1911308 | ||
12-Jan-2023 | 14:40:00 | 25 | 2343.00 | XLON | 1911310 | ||
12-Jan-2023 | 14:36:45 | 1,264 | 2342.00 | XLON | 1905007 | ||
12-Jan-2023 | 14:34:42 | 1,168 | 2343.00 | XLON | 1901070 | ||
12-Jan-2023 | 14:33:45 | 950 | 2345.00 | XLON | 1899193 | ||
12-Jan-2023 | 14:33:45 | 379 | 2345.00 | XLON | 1899191 | ||
12-Jan-2023 | 14:32:52 | 1,169 | 2347.00 | XLON | 1897311 | ||
12-Jan-2023 | 14:32:11 | 1,333 | 2349.00 | XLON | 1895808 | ||
12-Jan-2023 | 14:31:11 | 285 | 2349.00 | XLON | 1893459 | ||
12-Jan-2023 | 14:31:11 | 1,043 | 2349.00 | XLON | 1893457 | ||
12-Jan-2023 | 14:29:37 | 1,257 | 2347.00 | XLON | 1887050 | ||
12-Jan-2023 | 14:29:29 | 65 | 2348.00 | XLON | 1886751 | ||
12-Jan-2023 | 14:29:29 | 815 | 2348.00 | XLON | 1886749 | ||
12-Jan-2023 | 14:29:29 | 803 | 2348.00 | XLON | 1886747 | ||
12-Jan-2023 | 14:24:56 | 1,295 | 2348.00 | XLON | 1879665 | ||
12-Jan-2023 | 14:16:58 | 1,176 | 2349.00 | XLON | 1868349 | ||
12-Jan-2023 | 14:14:47 | 1,156 | 2347.00 | XLON | 1865060 | ||
12-Jan-2023 | 14:11:12 | 1,147 | 2347.00 | XLON | 1860659 | ||
12-Jan-2023 | 14:06:27 | 92 | 2351.00 | XLON | 1853396 | ||
12-Jan-2023 | 14:06:27 | 1,077 | 2351.00 | XLON | 1853394 | ||
12-Jan-2023 | 14:05:15 | 1,290 | 2352.00 | XLON | 1851606 | ||
12-Jan-2023 | 14:04:19 | 20 | 2352.00 | XLON | 1849637 | ||
12-Jan-2023 | 14:04:19 | 810 | 2352.00 | XLON | 1849635 | ||
12-Jan-2023 | 14:04:19 | 257 | 2352.00 | XLON | 1849632 | ||
12-Jan-2023 | 14:04:19 | 135 | 2352.00 | XLON | 1849629 | ||
12-Jan-2023 | 14:04:19 | 30 | 2352.00 | XLON | 1849627 | ||
12-Jan-2023 | 14:04:19 | 1,088 | 2352.00 | XLON | 1849625 | ||
12-Jan-2023 | 13:56:21 | 4 | 2354.00 | XLON | 1836871 | ||
12-Jan-2023 | 13:56:21 | 796 | 2354.00 | XLON | 1836869 | ||
12-Jan-2023 | 13:56:21 | 390 | 2354.00 | XLON | 1836867 | ||
12-Jan-2023 | 13:56:21 | 1,186 | 2354.00 | XLON | 1836865 | ||
12-Jan-2023 | 13:51:20 | 1,255 | 2351.00 | XLON | 1828010 | ||
12-Jan-2023 | 13:46:40 | 991 | 2347.00 | XLON | 1818932 | ||
12-Jan-2023 | 13:46:40 | 120 | 2347.00 | XLON | 1818930 | ||
12-Jan-2023 | 13:46:40 | 32 | 2347.00 | XLON | 1818926 | ||
12-Jan-2023 | 13:46:40 | 1,118 | 2347.00 | XLON | 1818928 | ||
12-Jan-2023 | 13:40:21 | 1,142 | 2348.00 | XLON | 1810837 | ||
12-Jan-2023 | 13:37:17 | 288 | 2352.00 | XLON | 1806427 | ||
12-Jan-2023 | 13:37:17 | 937 | 2352.00 | XLON | 1806425 | ||
12-Jan-2023 | 13:33:50 | 306 | 2349.00 | XLON | 1799963 | ||
12-Jan-2023 | 13:33:50 | 1,000 | 2349.00 | XLON | 1799961 | ||
12-Jan-2023 | 13:31:55 | 1,187 | 2346.00 | XLON | 1796757 | ||
12-Jan-2023 | 13:31:55 | 149 | 2346.00 | XLON | 1796755 | ||
12-Jan-2023 | 13:30:02 | 290 | 2344.00 | XLON | 1791654 | ||
12-Jan-2023 | 13:30:02 | 849 | 2344.00 | XLON | 1791652 | ||
12-Jan-2023 | 13:29:57 | 1,163 | 2354.00 | XLON | 1790743 | ||
12-Jan-2023 | 13:27:32 | 1,140 | 2348.00 | XLON | 1786123 | ||
12-Jan-2023 | 13:22:50 | 1,108 | 2349.00 | XLON | 1781166 | ||
12-Jan-2023 | 13:19:23 | 234 | 2349.00 | XLON | 1777369 | ||
12-Jan-2023 | 13:19:23 | 1,052 | 2349.00 | XLON | 1777367 | ||
12-Jan-2023 | 13:17:23 | 330 | 2349.00 | XLON | 1775116 | ||
12-Jan-2023 | 13:15:54 | 510 | 2351.00 | XLON | 1773674 | ||
12-Jan-2023 | 13:15:54 | 622 | 2351.00 | XLON | 1773672 | ||
12-Jan-2023 | 13:15:23 | 469 | 2352.00 | XLON | 1773066 | ||
12-Jan-2023 | 13:14:31 | 630 | 2352.00 | XLON | 1772290 | ||
12-Jan-2023 | 13:14:01 | 1,156 | 2353.00 | XLON | 1771714 | ||
12-Jan-2023 | 13:12:48 | 174 | 2353.00 | XLON | 1770747 | ||
12-Jan-2023 | 13:12:48 | 807 | 2353.00 | XLON | 1770745 | ||
12-Jan-2023 | 13:08:20 | 1,103 | 2353.00 | XLON | 1766786 | ||
12-Jan-2023 | 13:02:58 | 1,350 | 2354.00 | XLON | 1761422 | ||
12-Jan-2023 | 12:58:29 | 1,271 | 2352.00 | XLON | 1756999 | ||
12-Jan-2023 | 12:55:30 | 887 | 2355.00 | XLON | 1754320 | ||
12-Jan-2023 | 12:55:30 | 227 | 2355.00 | XLON | 1754318 | ||
12-Jan-2023 | 12:55:30 | 231 | 2355.00 | XLON | 1754316 | ||
12-Jan-2023 | 12:55:30 | 1,212 | 2355.00 | XLON | 1754314 | ||
12-Jan-2023 | 12:52:36 | 1,154 | 2356.00 | XLON | 1751442 | ||
12-Jan-2023 | 12:49:57 | 1,234 | 2357.00 | XLON | 1748905 | ||
12-Jan-2023 | 12:46:10 | 282 | 2358.00 | XLON | 1745333 | ||
12-Jan-2023 | 12:46:10 | 931 | 2358.00 | XLON | 1745331 | ||
12-Jan-2023 | 12:44:13 | 1,265 | 2359.00 | XLON | 1743641 | ||
12-Jan-2023 | 12:35:42 | 1,193 | 2357.00 | XLON | 1735562 | ||
12-Jan-2023 | 12:30:23 | 1,307 | 2357.00 | XLON | 1731109 | ||
12-Jan-2023 | 12:27:09 | 940 | 2357.00 | XLON | 1728727 | ||
12-Jan-2023 | 12:27:04 | 339 | 2357.00 | XLON | 1728679 | ||
12-Jan-2023 | 12:20:55 | 870 | 2356.00 | XLON | 1723555 | ||
12-Jan-2023 | 12:20:55 | 431 | 2356.00 | XLON | 1723553 | ||
12-Jan-2023 | 12:12:46 | 847 | 2355.00 | XLON | 1717223 | ||
12-Jan-2023 | 12:12:46 | 379 | 2355.00 | XLON | 1717221 | ||
12-Jan-2023 | 12:11:55 | 1,284 | 2356.00 | XLON | 1716458 | ||
12-Jan-2023 | 12:10:29 | 1,224 | 2357.00 | XLON | 1715427 | ||
12-Jan-2023 | 12:03:55 | 917 | 2357.00 | XLON | 1709812 | ||
12-Jan-2023 | 12:02:40 | 245 | 2357.00 | XLON | 1708705 | ||
12-Jan-2023 | 11:59:56 | 1,176 | 2357.00 | XLON | 1706605 | ||
12-Jan-2023 | 11:59:37 | 1,287 | 2358.00 | XLON | 1706367 | ||
12-Jan-2023 | 11:59:37 | 47 | 2358.00 | XLON | 1706365 | ||
12-Jan-2023 | 11:55:53 | 1,344 | 2358.00 | XLON | 1703387 | ||
12-Jan-2023 | 11:54:54 | 269 | 2359.00 | XLON | 1702548 | ||
12-Jan-2023 | 11:54:54 | 925 | 2359.00 | XLON | 1702550 | ||
12-Jan-2023 | 11:44:12 | 1,146 | 2356.00 | XLON | 1693627 | ||
12-Jan-2023 | 11:40:35 | 967 | 2359.00 | XLON | 1691160 | ||
12-Jan-2023 | 11:40:35 | 323 | 2359.00 | XLON | 1691158 | ||
12-Jan-2023 | 11:37:26 | 1,086 | 2357.00 | XLON | 1688321 | ||
12-Jan-2023 | 11:36:53 | 1,146 | 2358.00 | XLON | 1687924 | ||
12-Jan-2023 | 11:36:21 | 161 | 2358.00 | XLON | 1687614 | ||
12-Jan-2023 | 11:27:30 | 1,129 | 2360.00 | XLON | 1679331 | ||
12-Jan-2023 | 11:27:29 | 156 | 2360.00 | XLON | 1679328 | ||
12-Jan-2023 | 11:25:49 | 1,108 | 2361.00 | XLON | 1677961 | ||
12-Jan-2023 | 11:25:49 | 655 | 2361.00 | XLON | 1677959 | ||
12-Jan-2023 | 11:24:33 | 252 | 2361.00 | XLON | 1677233 | ||
12-Jan-2023 | 11:24:16 | 252 | 2361.00 | XLON | 1677052 | ||
12-Jan-2023 | 11:13:49 | 1,177 | 2359.00 | XLON | 1668522 | ||
12-Jan-2023 | 11:13:49 | 111 | 2359.00 | XLON | 1668520 | ||
12-Jan-2023 | 11:10:45 | 391 | 2359.00 | XLON | 1666152 | ||
12-Jan-2023 | 11:10:45 | 958 | 2359.00 | XLON | 1666154 | ||
12-Jan-2023 | 11:07:02 | 970 | 2360.00 | XLON | 1663007 | ||
12-Jan-2023 | 11:07:02 | 250 | 2360.00 | XLON | 1663005 | ||
12-Jan-2023 | 10:57:37 | 326 | 2356.00 | XLON | 1654594 | ||
12-Jan-2023 | 10:57:37 | 990 | 2356.00 | XLON | 1654592 | ||
12-Jan-2023 | 10:56:51 | 1,209 | 2357.00 | XLON | 1653881 | ||
12-Jan-2023 | 10:49:41 | 1,247 | 2360.00 | XLON | 1646723 | ||
12-Jan-2023 | 10:46:40 | 1,234 | 2361.00 | XLON | 1643888 | ||
12-Jan-2023 | 10:37:48 | 1,279 | 2362.00 | XLON | 1636113 | ||
12-Jan-2023 | 10:37:43 | 1,339 | 2363.00 | XLON | 1636043 | ||
12-Jan-2023 | 10:27:04 | 1,211 | 2362.00 | XLON | 1625896 | ||
12-Jan-2023 | 10:25:49 | 476 | 2360.00 | XLON | 1624658 | ||
12-Jan-2023 | 10:22:13 | 729 | 2360.00 | XLON | 1621364 | ||
12-Jan-2023 | 10:20:04 | 1,278 | 2361.00 | XLON | 1619128 | ||
12-Jan-2023 | 10:19:24 | 1,090 | 2362.00 | XLON | 1618441 | ||
12-Jan-2023 | 10:19:24 | 233 | 2362.00 | XLON | 1618439 | ||
12-Jan-2023 | 10:02:39 | 1,255 | 2361.00 | XLON | 1601549 | ||
12-Jan-2023 | 09:59:17 | 1,114 | 2364.00 | XLON | 1597506 | ||
12-Jan-2023 | 09:55:11 | 1,124 | 2366.00 | XLON | 1592640 | ||
12-Jan-2023 | 09:51:45 | 1,188 | 2366.00 | XLON | 1588005 | ||
12-Jan-2023 | 09:44:02 | 1,093 | 2367.00 | XLON | 1576239 | ||
12-Jan-2023 | 09:37:10 | 1,267 | 2367.00 | XLON | 1565971 | ||
12-Jan-2023 | 09:36:10 | 1,379 | 2368.00 | XLON | 1564656 | ||
12-Jan-2023 | 09:35:55 | 554 | 2369.00 | XLON | 1562695 | ||
12-Jan-2023 | 09:35:55 | 2,525 | 2369.00 | XLON | 1562693 | ||
12-Jan-2023 | 09:35:55 | 597 | 2369.00 | XLON | 1562691 | ||
12-Jan-2023 | 09:20:21 | 1,310 | 2360.00 | XLON | 1542586 | ||
12-Jan-2023 | 09:13:53 | 1,117 | 2358.00 | XLON | 1532852 | ||
12-Jan-2023 | 09:13:36 | 1,090 | 2359.00 | XLON | 1532435 | ||
12-Jan-2023 | 09:08:12 | 1,097 | 2359.00 | XLON | 1525504 | ||
12-Jan-2023 | 09:05:46 | 1,285 | 2362.00 | XLON | 1522296 | ||
12-Jan-2023 | 09:01:15 | 357 | 2359.00 | XLON | 1515427 | ||
12-Jan-2023 | 09:00:03 | 586 | 2359.00 | XLON | 1513729 | ||
12-Jan-2023 | 09:00:03 | 280 | 2359.00 | XLON | 1513727 | ||
12-Jan-2023 | 08:55:37 | 1,181 | 2361.00 | XLON | 1506476 | ||
12-Jan-2023 | 08:55:37 | 12 | 2361.00 | XLON | 1506478 | ||
12-Jan-2023 | 08:52:16 | 1,317 | 2364.00 | XLON | 1501780 | ||
12-Jan-2023 | 08:50:28 | 363 | 2364.00 | XLON | 1499010 | ||
12-Jan-2023 | 08:50:28 | 124 | 2364.00 | XLON | 1499008 | ||
12-Jan-2023 | 08:50:28 | 987 | 2364.00 | XLON | 1499006 | ||
12-Jan-2023 | 08:50:28 | 691 | 2364.00 | XLON | 1499004 | ||
12-Jan-2023 | 08:50:28 | 117 | 2364.00 | XLON | 1499002 | ||
12-Jan-2023 | 08:43:53 | 1,219 | 2365.00 | XLON | 1487874 | ||
12-Jan-2023 | 08:40:21 | 1,043 | 2367.00 | XLON | 1482393 | ||
12-Jan-2023 | 08:40:21 | 208 | 2367.00 | XLON | 1482391 | ||
12-Jan-2023 | 08:36:22 | 1,138 | 2369.00 | XLON | 1475256 | ||
12-Jan-2023 | 08:36:22 | 174 | 2369.00 | XLON | 1475254 | ||
12-Jan-2023 | 08:36:14 | 536 | 2370.00 | XLON | 1474974 | ||
12-Jan-2023 | 08:36:14 | 695 | 2370.00 | XLON | 1474972 | ||
12-Jan-2023 | 08:33:36 | 1,271 | 2378.00 | XLON | 1469902 | ||
12-Jan-2023 | 08:31:03 | 1,266 | 2383.00 | XLON | 1464874 | ||
12-Jan-2023 | 08:27:56 | 1,309 | 2384.00 | XLON | 1458294 | ||
12-Jan-2023 | 08:27:38 | 1,274 | 2385.00 | XLON | 1457894 | ||
12-Jan-2023 | 08:27:34 | 1,273 | 2386.00 | XLON | 1457786 | ||
12-Jan-2023 | 08:24:50 | 584 | 2387.00 | XLON | 1453310 | ||
12-Jan-2023 | 08:24:50 | 908 | 2387.00 | XLON | 1453308 | ||
12-Jan-2023 | 08:24:05 | 1,351 | 2388.00 | XLON | 1452159 | ||
12-Jan-2023 | 08:20:23 | 1,193 | 2385.00 | XLON | 1446213 | ||
12-Jan-2023 | 08:15:15 | 1,260 | 2381.00 | XLON | 1436576 | ||
12-Jan-2023 | 08:11:30 | 947 | 2377.00 | XLON | 1429481 | ||
12-Jan-2023 | 08:11:30 | 177 | 2377.00 | XLON | 1429479 | ||
12-Jan-2023 | 08:10:22 | 1,231 | 2375.00 | XLON | 1427036 | ||
12-Jan-2023 | 08:09:34 | 1,229 | 2375.00 | XLON | 1425426 | ||
12-Jan-2023 | 08:07:34 | 1,159 | 2375.00 | XLON | 1418673 | ||
12-Jan-2023 | 08:04:45 | 1,280 | 2374.00 | XLON | 1414316 | ||
12-Jan-2023 | 08:03:07 | 1,201 | 2374.00 | XLON | 1411796 | ||
12-Jan-2023 | 08:00:33 | 1,129 | 2365.00 | XLON | 1407329 |