Last checked at 15 Jan 2024 17:29
15 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,740 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,363,922 ordinary shares in treasury, and has 1,885,634,377 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,651,729 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 January 2024 |
Number of ordinary shares purchased: | 159,740 |
Highest price paid per share (p): | 3235 |
Lowest price paid per share (p): | 3192 |
Volume weighted average price paid per share (p): | 3208.1528 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
15-Jan-2024 | 16:18:20 | 281 | 3195.00 | XLON | 1612503 | ||
15-Jan-2024 | 16:18:04 | 318 | 3194.00 | XLON | 1612205 | ||
15-Jan-2024 | 16:17:42 | 316 | 3193.00 | XLON | 1611553 | ||
15-Jan-2024 | 16:17:42 | 147 | 3193.00 | XLON | 1611549 | ||
15-Jan-2024 | 16:17:42 | 391 | 3193.00 | XLON | 1611551 | ||
15-Jan-2024 | 16:17:32 | 315 | 3192.00 | XLON | 1611335 | ||
15-Jan-2024 | 16:17:32 | 391 | 3192.00 | XLON | 1611333 | ||
15-Jan-2024 | 16:17:32 | 147 | 3192.00 | XLON | 1611331 | ||
15-Jan-2024 | 16:16:28 | 488 | 3192.00 | XLON | 1609741 | ||
15-Jan-2024 | 16:16:28 | 310 | 3192.00 | XLON | 1609739 | ||
15-Jan-2024 | 16:16:28 | 147 | 3192.00 | XLON | 1609737 | ||
15-Jan-2024 | 16:15:28 | 896 | 3192.00 | XLON | 1608550 | ||
15-Jan-2024 | 16:14:33 | 390 | 3193.00 | XLON | 1607060 | ||
15-Jan-2024 | 16:14:33 | 315 | 3193.00 | XLON | 1607058 | ||
15-Jan-2024 | 16:14:33 | 22 | 3193.00 | XLON | 1607056 | ||
15-Jan-2024 | 16:14:33 | 295 | 3193.00 | XLON | 1607054 | ||
15-Jan-2024 | 16:14:33 | 39 | 3193.00 | XLON | 1607052 | ||
15-Jan-2024 | 16:14:33 | 80 | 3193.00 | XLON | 1607050 | ||
15-Jan-2024 | 16:14:33 | 362 | 3193.00 | XLON | 1607048 | ||
15-Jan-2024 | 16:12:33 | 294 | 3193.00 | XLON | 1604453 | ||
15-Jan-2024 | 16:12:33 | 313 | 3193.00 | XLON | 1604449 | ||
15-Jan-2024 | 16:12:33 | 488 | 3193.00 | XLON | 1604451 | ||
15-Jan-2024 | 16:12:33 | 492 | 3193.00 | XLON | 1604455 | ||
15-Jan-2024 | 16:12:33 | 14 | 3193.00 | XLON | 1604457 | ||
15-Jan-2024 | 16:12:33 | 147 | 3193.00 | XLON | 1604447 | ||
15-Jan-2024 | 16:10:16 | 147 | 3192.00 | XLON | 1601763 | ||
15-Jan-2024 | 16:10:16 | 379 | 3192.00 | XLON | 1601761 | ||
15-Jan-2024 | 16:10:16 | 832 | 3192.00 | XLON | 1601759 | ||
15-Jan-2024 | 16:08:17 | 904 | 3192.00 | XLON | 1599147 | ||
15-Jan-2024 | 16:06:43 | 1,015 | 3193.00 | XLON | 1597470 | ||
15-Jan-2024 | 16:06:43 | 184 | 3193.00 | XLON | 1597468 | ||
15-Jan-2024 | 16:06:43 | 376 | 3193.00 | XLON | 1597472 | ||
15-Jan-2024 | 16:06:43 | 377 | 3193.00 | XLON | 1597474 | ||
15-Jan-2024 | 16:04:43 | 798 | 3193.00 | XLON | 1595412 | ||
15-Jan-2024 | 16:02:43 | 535 | 3193.00 | XLON | 1593416 | ||
15-Jan-2024 | 16:02:43 | 322 | 3193.00 | XLON | 1593414 | ||
15-Jan-2024 | 16:02:43 | 805 | 3193.00 | XLON | 1593412 | ||
15-Jan-2024 | 16:01:02 | 301 | 3194.00 | XLON | 1591706 | ||
15-Jan-2024 | 16:01:02 | 804 | 3194.00 | XLON | 1591704 | ||
15-Jan-2024 | 15:59:57 | 825 | 3194.00 | XLON | 1590021 | ||
15-Jan-2024 | 15:57:03 | 887 | 3194.00 | XLON | 1585860 | ||
15-Jan-2024 | 15:55:11 | 932 | 3195.00 | XLON | 1583959 | ||
15-Jan-2024 | 15:55:03 | 853 | 3196.00 | XLON | 1583745 | ||
15-Jan-2024 | 15:54:07 | 938 | 3196.00 | XLON | 1582959 | ||
15-Jan-2024 | 15:51:13 | 210 | 3199.00 | XLON | 1580190 | ||
15-Jan-2024 | 15:51:13 | 488 | 3199.00 | XLON | 1580188 | ||
15-Jan-2024 | 15:51:13 | 390 | 3199.00 | XLON | 1580186 | ||
15-Jan-2024 | 15:51:13 | 302 | 3199.00 | XLON | 1580184 | ||
15-Jan-2024 | 15:51:13 | 828 | 3199.00 | XLON | 1580182 | ||
15-Jan-2024 | 15:49:01 | 291 | 3199.00 | XLON | 1577605 | ||
15-Jan-2024 | 15:49:01 | 21 | 3199.00 | XLON | 1577603 | ||
15-Jan-2024 | 15:49:01 | 712 | 3199.00 | XLON | 1577601 | ||
15-Jan-2024 | 15:46:07 | 501 | 3199.00 | XLON | 1574768 | ||
15-Jan-2024 | 15:46:07 | 347 | 3199.00 | XLON | 1574766 | ||
15-Jan-2024 | 15:44:32 | 488 | 3200.00 | XLON | 1572985 | ||
15-Jan-2024 | 15:44:32 | 287 | 3200.00 | XLON | 1572983 | ||
15-Jan-2024 | 15:44:32 | 33 | 3200.00 | XLON | 1572989 | ||
15-Jan-2024 | 15:44:32 | 274 | 3200.00 | XLON | 1572987 | ||
15-Jan-2024 | 15:44:32 | 776 | 3200.00 | XLON | 1572981 | ||
15-Jan-2024 | 15:41:40 | 790 | 3200.00 | XLON | 1570449 | ||
15-Jan-2024 | 15:38:55 | 462 | 3201.00 | XLON | 1568314 | ||
15-Jan-2024 | 15:38:55 | 330 | 3201.00 | XLON | 1568312 | ||
15-Jan-2024 | 15:38:55 | 162 | 3201.00 | XLON | 1568310 | ||
15-Jan-2024 | 15:38:55 | 220 | 3201.00 | XLON | 1568308 | ||
15-Jan-2024 | 15:38:55 | 488 | 3201.00 | XLON | 1568306 | ||
15-Jan-2024 | 15:38:55 | 67 | 3201.00 | XLON | 1568304 | ||
15-Jan-2024 | 15:38:55 | 786 | 3201.00 | XLON | 1568302 | ||
15-Jan-2024 | 15:37:08 | 799 | 3202.00 | XLON | 1566556 | ||
15-Jan-2024 | 15:33:40 | 836 | 3203.00 | XLON | 1563699 | ||
15-Jan-2024 | 15:31:50 | 787 | 3204.00 | XLON | 1562019 | ||
15-Jan-2024 | 15:31:50 | 51 | 3204.00 | XLON | 1562017 | ||
15-Jan-2024 | 15:30:06 | 114 | 3206.00 | XLON | 1560685 | ||
15-Jan-2024 | 15:30:06 | 488 | 3206.00 | XLON | 1560683 | ||
15-Jan-2024 | 15:30:06 | 168 | 3206.00 | XLON | 1560681 | ||
15-Jan-2024 | 15:30:06 | 793 | 3206.00 | XLON | 1560679 | ||
15-Jan-2024 | 15:27:22 | 878 | 3205.00 | XLON | 1557984 | ||
15-Jan-2024 | 15:25:50 | 837 | 3206.00 | XLON | 1556580 | ||
15-Jan-2024 | 15:25:50 | 388 | 3206.00 | XLON | 1556578 | ||
15-Jan-2024 | 15:25:50 | 598 | 3206.00 | XLON | 1556576 | ||
15-Jan-2024 | 15:25:28 | 131 | 3207.00 | XLON | 1556205 | ||
15-Jan-2024 | 15:25:28 | 55 | 3207.00 | XLON | 1556203 | ||
15-Jan-2024 | 15:25:28 | 800 | 3207.00 | XLON | 1556201 | ||
15-Jan-2024 | 15:25:28 | 172 | 3207.00 | XLON | 1556199 | ||
15-Jan-2024 | 15:25:28 | 8 | 3207.00 | XLON | 1556197 | ||
15-Jan-2024 | 15:21:38 | 787 | 3206.00 | XLON | 1551561 | ||
15-Jan-2024 | 15:19:30 | 800 | 3206.00 | XLON | 1549415 | ||
15-Jan-2024 | 15:19:30 | 83 | 3206.00 | XLON | 1549417 | ||
15-Jan-2024 | 15:19:14 | 488 | 3207.00 | XLON | 1549062 | ||
15-Jan-2024 | 15:19:14 | 350 | 3207.00 | XLON | 1549056 | ||
15-Jan-2024 | 15:19:14 | 492 | 3207.00 | XLON | 1549060 | ||
15-Jan-2024 | 15:19:14 | 147 | 3207.00 | XLON | 1549058 | ||
15-Jan-2024 | 15:19:14 | 3,330 | 3207.00 | XLON | 1549054 | ||
15-Jan-2024 | 15:19:09 | 492 | 3207.00 | XLON | 1548889 | ||
15-Jan-2024 | 15:19:09 | 488 | 3207.00 | XLON | 1548887 | ||
15-Jan-2024 | 15:19:09 | 27 | 3207.00 | XLON | 1548885 | ||
15-Jan-2024 | 15:19:09 | 131 | 3207.00 | XLON | 1548883 | ||
15-Jan-2024 | 15:19:09 | 121 | 3207.00 | XLON | 1548881 | ||
15-Jan-2024 | 15:19:09 | 38 | 3207.00 | XLON | 1548879 | ||
15-Jan-2024 | 15:04:46 | 685 | 3202.00 | XLON | 1536555 | ||
15-Jan-2024 | 15:04:46 | 115 | 3202.00 | XLON | 1536557 | ||
15-Jan-2024 | 15:01:46 | 162 | 3203.00 | XLON | 1533384 | ||
15-Jan-2024 | 15:01:46 | 320 | 3203.00 | XLON | 1533382 | ||
15-Jan-2024 | 15:01:46 | 393 | 3203.00 | XLON | 1533380 | ||
15-Jan-2024 | 15:01:46 | 879 | 3203.00 | XLON | 1533378 | ||
15-Jan-2024 | 15:01:04 | 838 | 3204.00 | XLON | 1532628 | ||
15-Jan-2024 | 14:58:03 | 778 | 3203.00 | XLON | 1527761 | ||
15-Jan-2024 | 14:58:02 | 184 | 3203.00 | XLON | 1527759 | ||
15-Jan-2024 | 14:58:02 | 310 | 3203.00 | XLON | 1527755 | ||
15-Jan-2024 | 14:58:02 | 352 | 3203.00 | XLON | 1527757 | ||
15-Jan-2024 | 14:58:02 | 680 | 3203.00 | XLON | 1527751 | ||
15-Jan-2024 | 14:58:02 | 222 | 3203.00 | XLON | 1527753 | ||
15-Jan-2024 | 14:57:34 | 895 | 3204.00 | XLON | 1527392 | ||
15-Jan-2024 | 14:55:57 | 693 | 3202.00 | XLON | 1525718 | ||
15-Jan-2024 | 14:55:57 | 90 | 3202.00 | XLON | 1525716 | ||
15-Jan-2024 | 14:54:34 | 84 | 3202.00 | XLON | 1524489 | ||
15-Jan-2024 | 14:54:34 | 348 | 3202.00 | XLON | 1524487 | ||
15-Jan-2024 | 14:54:34 | 393 | 3202.00 | XLON | 1524485 | ||
15-Jan-2024 | 14:54:34 | 736 | 3202.00 | XLON | 1524483 | ||
15-Jan-2024 | 14:54:34 | 225 | 3202.00 | XLON | 1524481 | ||
15-Jan-2024 | 14:52:09 | 1,027 | 3199.00 | XLON | 1522409 | ||
15-Jan-2024 | 14:51:26 | 439 | 3200.00 | XLON | 1521721 | ||
15-Jan-2024 | 14:51:26 | 634 | 3200.00 | XLON | 1521719 | ||
15-Jan-2024 | 14:50:04 | 221 | 3201.00 | XLON | 1520555 | ||
15-Jan-2024 | 14:50:04 | 390 | 3201.00 | XLON | 1520553 | ||
15-Jan-2024 | 14:50:04 | 121 | 3201.00 | XLON | 1520551 | ||
15-Jan-2024 | 14:50:04 | 105 | 3201.00 | XLON | 1520549 | ||
15-Jan-2024 | 14:50:04 | 393 | 3201.00 | XLON | 1520547 | ||
15-Jan-2024 | 14:48:08 | 139 | 3200.00 | XLON | 1518459 | ||
15-Jan-2024 | 14:48:08 | 164 | 3200.00 | XLON | 1518461 | ||
15-Jan-2024 | 14:48:08 | 450 | 3200.00 | XLON | 1518463 | ||
15-Jan-2024 | 14:48:08 | 220 | 3200.00 | XLON | 1518465 | ||
15-Jan-2024 | 14:48:08 | 450 | 3200.00 | XLON | 1518467 | ||
15-Jan-2024 | 14:48:08 | 137 | 3200.00 | XLON | 1518469 | ||
15-Jan-2024 | 14:45:08 | 783 | 3200.00 | XLON | 1514756 | ||
15-Jan-2024 | 14:45:08 | 385 | 3200.00 | XLON | 1514754 | ||
15-Jan-2024 | 14:44:31 | 69 | 3200.00 | XLON | 1514067 | ||
15-Jan-2024 | 14:44:31 | 390 | 3200.00 | XLON | 1514065 | ||
15-Jan-2024 | 14:44:31 | 325 | 3200.00 | XLON | 1514063 | ||
15-Jan-2024 | 14:44:31 | 225 | 3200.00 | XLON | 1514061 | ||
15-Jan-2024 | 14:39:21 | 932 | 3199.00 | XLON | 1508437 | ||
15-Jan-2024 | 14:38:29 | 947 | 3200.00 | XLON | 1507507 | ||
15-Jan-2024 | 14:37:29 | 887 | 3199.00 | XLON | 1506602 | ||
15-Jan-2024 | 14:35:44 | 780 | 3199.00 | XLON | 1504990 | ||
15-Jan-2024 | 14:33:40 | 599 | 3198.00 | XLON | 1503038 | ||
15-Jan-2024 | 14:33:40 | 196 | 3198.00 | XLON | 1503036 | ||
15-Jan-2024 | 14:33:21 | 856 | 3198.00 | XLON | 1502606 | ||
15-Jan-2024 | 14:32:44 | 831 | 3199.00 | XLON | 1502003 | ||
15-Jan-2024 | 14:31:08 | 941 | 3199.00 | XLON | 1499901 | ||
15-Jan-2024 | 14:31:08 | 112 | 3199.00 | XLON | 1499899 | ||
15-Jan-2024 | 14:31:08 | 752 | 3199.00 | XLON | 1499897 | ||
15-Jan-2024 | 14:30:43 | 1,176 | 3200.00 | XLON | 1499300 | ||
15-Jan-2024 | 14:30:30 | 900 | 3201.00 | XLON | 1499051 | ||
15-Jan-2024 | 14:22:26 | 804 | 3197.00 | XLON | 1491610 | ||
15-Jan-2024 | 14:18:42 | 805 | 3198.00 | XLON | 1488033 | ||
15-Jan-2024 | 14:15:22 | 348 | 3200.00 | XLON | 1485047 | ||
15-Jan-2024 | 14:15:22 | 450 | 3200.00 | XLON | 1485045 | ||
15-Jan-2024 | 14:15:22 | 230 | 3200.00 | XLON | 1485043 | ||
15-Jan-2024 | 14:15:22 | 193 | 3200.00 | XLON | 1485041 | ||
15-Jan-2024 | 14:15:22 | 46 | 3200.00 | XLON | 1485039 | ||
15-Jan-2024 | 14:15:22 | 296 | 3200.00 | XLON | 1485037 | ||
15-Jan-2024 | 14:15:22 | 15 | 3200.00 | XLON | 1485035 | ||
15-Jan-2024 | 14:10:45 | 387 | 3200.00 | XLON | 1481810 | ||
15-Jan-2024 | 14:10:45 | 549 | 3200.00 | XLON | 1481812 | ||
15-Jan-2024 | 14:07:25 | 922 | 3200.00 | XLON | 1479171 | ||
15-Jan-2024 | 14:05:00 | 782 | 3200.00 | XLON | 1477421 | ||
15-Jan-2024 | 14:03:42 | 204 | 3202.00 | XLON | 1476544 | ||
15-Jan-2024 | 14:03:42 | 312 | 3202.00 | XLON | 1476542 | ||
15-Jan-2024 | 14:03:42 | 237 | 3202.00 | XLON | 1476540 | ||
15-Jan-2024 | 14:03:42 | 553 | 3202.00 | XLON | 1476538 | ||
15-Jan-2024 | 14:03:42 | 481 | 3202.00 | XLON | 1476536 | ||
15-Jan-2024 | 14:03:42 | 180 | 3202.00 | XLON | 1476534 | ||
15-Jan-2024 | 13:58:27 | 939 | 3200.00 | XLON | 1472159 | ||
15-Jan-2024 | 13:54:11 | 243 | 3200.00 | XLON | 1469179 | ||
15-Jan-2024 | 13:54:11 | 178 | 3200.00 | XLON | 1469175 | ||
15-Jan-2024 | 13:54:11 | 352 | 3200.00 | XLON | 1469177 | ||
15-Jan-2024 | 13:47:48 | 875 | 3203.00 | XLON | 1464908 | ||
15-Jan-2024 | 13:41:43 | 789 | 3204.00 | XLON | 1461091 | ||
15-Jan-2024 | 13:41:43 | 85 | 3204.00 | XLON | 1461089 | ||
15-Jan-2024 | 13:34:21 | 928 | 3204.00 | XLON | 1456482 | ||
15-Jan-2024 | 13:33:03 | 348 | 3205.00 | XLON | 1455590 | ||
15-Jan-2024 | 13:33:03 | 457 | 3205.00 | XLON | 1455588 | ||
15-Jan-2024 | 13:28:43 | 698 | 3204.00 | XLON | 1452467 | ||
15-Jan-2024 | 13:28:43 | 232 | 3204.00 | XLON | 1452465 | ||
15-Jan-2024 | 13:28:43 | 925 | 3204.00 | XLON | 1452459 | ||
15-Jan-2024 | 13:18:08 | 934 | 3204.00 | XLON | 1446073 | ||
15-Jan-2024 | 13:12:32 | 854 | 3206.00 | XLON | 1443083 | ||
15-Jan-2024 | 13:07:16 | 511 | 3207.00 | XLON | 1439829 | ||
15-Jan-2024 | 13:07:16 | 279 | 3207.00 | XLON | 1439827 | ||
15-Jan-2024 | 13:04:13 | 829 | 3207.00 | XLON | 1438122 | ||
15-Jan-2024 | 13:03:01 | 831 | 3208.00 | XLON | 1437212 | ||
15-Jan-2024 | 13:00:00 | 249 | 3208.00 | XLON | 1435358 | ||
15-Jan-2024 | 13:00:00 | 604 | 3208.00 | XLON | 1435356 | ||
15-Jan-2024 | 12:57:00 | 905 | 3209.00 | XLON | 1433409 | ||
15-Jan-2024 | 12:39:59 | 357 | 3207.00 | XLON | 1424293 | ||
15-Jan-2024 | 12:39:59 | 456 | 3207.00 | XLON | 1424295 | ||
15-Jan-2024 | 12:36:23 | 887 | 3208.00 | XLON | 1422499 | ||
15-Jan-2024 | 12:35:17 | 124 | 3208.00 | XLON | 1421835 | ||
15-Jan-2024 | 12:34:50 | 306 | 3208.00 | XLON | 1421538 | ||
15-Jan-2024 | 12:34:50 | 442 | 3208.00 | XLON | 1421524 | ||
15-Jan-2024 | 12:24:35 | 893 | 3208.00 | XLON | 1415763 | ||
15-Jan-2024 | 12:21:20 | 938 | 3211.00 | XLON | 1414369 | ||
15-Jan-2024 | 12:13:37 | 695 | 3211.00 | XLON | 1410337 | ||
15-Jan-2024 | 12:13:37 | 147 | 3211.00 | XLON | 1410335 | ||
15-Jan-2024 | 12:07:22 | 267 | 3211.00 | XLON | 1407364 | ||
15-Jan-2024 | 12:07:22 | 535 | 3211.00 | XLON | 1407362 | ||
15-Jan-2024 | 12:02:32 | 116 | 3210.00 | XLON | 1404764 | ||
15-Jan-2024 | 12:02:32 | 355 | 3210.00 | XLON | 1404762 | ||
15-Jan-2024 | 12:02:32 | 358 | 3210.00 | XLON | 1404760 | ||
15-Jan-2024 | 12:02:32 | 73 | 3210.00 | XLON | 1404758 | ||
15-Jan-2024 | 12:02:32 | 800 | 3210.00 | XLON | 1404756 | ||
15-Jan-2024 | 11:50:23 | 103 | 3208.00 | XLON | 1398770 | ||
15-Jan-2024 | 11:50:23 | 669 | 3208.00 | XLON | 1398768 | ||
15-Jan-2024 | 11:45:39 | 226 | 3209.00 | XLON | 1396455 | ||
15-Jan-2024 | 11:45:39 | 642 | 3209.00 | XLON | 1396453 | ||
15-Jan-2024 | 11:39:30 | 908 | 3208.00 | XLON | 1393258 | ||
15-Jan-2024 | 11:34:02 | 837 | 3207.00 | XLON | 1390302 | ||
15-Jan-2024 | 11:29:47 | 203 | 3207.00 | XLON | 1388065 | ||
15-Jan-2024 | 11:29:47 | 330 | 3207.00 | XLON | 1388063 | ||
15-Jan-2024 | 11:29:47 | 250 | 3207.00 | XLON | 1388061 | ||
15-Jan-2024 | 11:29:47 | 49 | 3207.00 | XLON | 1388067 | ||
15-Jan-2024 | 11:29:47 | 154 | 3207.00 | XLON | 1388059 | ||
15-Jan-2024 | 11:29:47 | 787 | 3207.00 | XLON | 1388057 | ||
15-Jan-2024 | 11:26:00 | 862 | 3205.00 | XLON | 1386010 | ||
15-Jan-2024 | 11:21:19 | 819 | 3207.00 | XLON | 1383655 | ||
15-Jan-2024 | 11:19:21 | 827 | 3208.00 | XLON | 1382147 | ||
15-Jan-2024 | 11:13:00 | 323 | 3210.00 | XLON | 1379041 | ||
15-Jan-2024 | 11:13:00 | 520 | 3210.00 | XLON | 1379043 | ||
15-Jan-2024 | 11:12:12 | 75 | 3210.00 | XLON | 1378689 | ||
15-Jan-2024 | 11:12:12 | 859 | 3210.00 | XLON | 1378687 | ||
15-Jan-2024 | 11:07:00 | 446 | 3212.00 | XLON | 1375909 | ||
15-Jan-2024 | 11:07:00 | 363 | 3212.00 | XLON | 1375907 | ||
15-Jan-2024 | 11:05:03 | 428 | 3212.00 | XLON | 1374919 | ||
15-Jan-2024 | 11:05:03 | 458 | 3212.00 | XLON | 1374917 | ||
15-Jan-2024 | 11:03:28 | 901 | 3212.00 | XLON | 1374171 | ||
15-Jan-2024 | 10:52:49 | 947 | 3212.00 | XLON | 1368164 | ||
15-Jan-2024 | 10:46:00 | 737 | 3213.00 | XLON | 1364484 | ||
15-Jan-2024 | 10:45:28 | 81 | 3213.00 | XLON | 1364226 | ||
15-Jan-2024 | 10:42:51 | 783 | 3214.00 | XLON | 1362941 | ||
15-Jan-2024 | 10:35:06 | 914 | 3212.00 | XLON | 1358808 | ||
15-Jan-2024 | 10:30:00 | 915 | 3215.00 | XLON | 1355088 | ||
15-Jan-2024 | 10:29:00 | 429 | 3215.00 | XLON | 1354348 | ||
15-Jan-2024 | 10:29:00 | 118 | 3215.00 | XLON | 1354346 | ||
15-Jan-2024 | 10:29:00 | 340 | 3215.00 | XLON | 1354344 | ||
15-Jan-2024 | 10:21:44 | 876 | 3215.00 | XLON | 1350482 | ||
15-Jan-2024 | 10:15:38 | 200 | 3216.00 | XLON | 1347076 | ||
15-Jan-2024 | 10:15:38 | 671 | 3216.00 | XLON | 1347074 | ||
15-Jan-2024 | 10:13:24 | 231 | 3219.00 | XLON | 1345880 | ||
15-Jan-2024 | 10:13:24 | 599 | 3219.00 | XLON | 1345878 | ||
15-Jan-2024 | 10:08:40 | 194 | 3219.00 | XLON | 1343383 | ||
15-Jan-2024 | 10:08:40 | 456 | 3219.00 | XLON | 1343381 | ||
15-Jan-2024 | 10:08:40 | 62 | 3219.00 | XLON | 1343379 | ||
15-Jan-2024 | 10:07:44 | 95 | 3219.00 | XLON | 1342764 | ||
15-Jan-2024 | 10:07:14 | 10 | 3219.00 | XLON | 1342544 | ||
15-Jan-2024 | 10:07:02 | 23 | 3219.00 | XLON | 1342433 | ||
15-Jan-2024 | 10:05:38 | 441 | 3220.00 | XLON | 1341560 | ||
15-Jan-2024 | 10:05:38 | 388 | 3220.00 | XLON | 1341558 | ||
15-Jan-2024 | 10:03:58 | 553 | 3219.00 | XLON | 1340454 | ||
15-Jan-2024 | 10:03:58 | 368 | 3219.00 | XLON | 1340456 | ||
15-Jan-2024 | 10:02:09 | 150 | 3219.00 | XLON | 1339579 | ||
15-Jan-2024 | 10:02:09 | 631 | 3219.00 | XLON | 1339577 | ||
15-Jan-2024 | 09:55:47 | 768 | 3218.00 | XLON | 1336342 | ||
15-Jan-2024 | 09:53:02 | 770 | 3220.00 | XLON | 1335022 | ||
15-Jan-2024 | 09:47:59 | 378 | 3221.00 | XLON | 1331883 | ||
15-Jan-2024 | 09:47:59 | 306 | 3221.00 | XLON | 1331881 | ||
15-Jan-2024 | 09:47:50 | 10 | 3221.00 | XLON | 1331801 | ||
15-Jan-2024 | 09:47:45 | 90 | 3221.00 | XLON | 1331717 | ||
15-Jan-2024 | 09:46:01 | 331 | 3222.00 | XLON | 1330607 | ||
15-Jan-2024 | 09:46:01 | 552 | 3222.00 | XLON | 1330609 | ||
15-Jan-2024 | 09:42:27 | 806 | 3224.00 | XLON | 1328415 | ||
15-Jan-2024 | 09:34:01 | 686 | 3228.00 | XLON | 1321794 | ||
15-Jan-2024 | 09:34:01 | 88 | 3228.00 | XLON | 1321792 | ||
15-Jan-2024 | 09:30:33 | 116 | 3228.00 | XLON | 1319894 | ||
15-Jan-2024 | 09:30:33 | 197 | 3228.00 | XLON | 1319885 | ||
15-Jan-2024 | 09:30:33 | 156 | 3228.00 | XLON | 1319882 | ||
15-Jan-2024 | 09:30:33 | 660 | 3228.00 | XLON | 1319880 | ||
15-Jan-2024 | 09:30:30 | 835 | 3229.00 | XLON | 1319850 | ||
15-Jan-2024 | 09:23:51 | 397 | 3227.00 | XLON | 1314849 | ||
15-Jan-2024 | 09:23:51 | 355 | 3227.00 | XLON | 1314845 | ||
15-Jan-2024 | 09:23:51 | 147 | 3227.00 | XLON | 1314847 | ||
15-Jan-2024 | 09:23:51 | 901 | 3227.00 | XLON | 1314843 | ||
15-Jan-2024 | 09:19:42 | 875 | 3227.00 | XLON | 1311594 | ||
15-Jan-2024 | 09:18:22 | 243 | 3225.00 | XLON | 1310567 | ||
15-Jan-2024 | 09:18:22 | 571 | 3225.00 | XLON | 1310565 | ||
15-Jan-2024 | 09:18:22 | 535 | 3226.00 | XLON | 1310561 | ||
15-Jan-2024 | 09:18:22 | 368 | 3226.00 | XLON | 1310559 | ||
15-Jan-2024 | 09:13:06 | 418 | 3222.00 | XLON | 1306825 | ||
15-Jan-2024 | 09:13:06 | 464 | 3222.00 | XLON | 1306823 | ||
15-Jan-2024 | 09:08:25 | 348 | 3222.00 | XLON | 1303226 | ||
15-Jan-2024 | 09:08:25 | 599 | 3222.00 | XLON | 1303228 | ||
15-Jan-2024 | 09:08:25 | 882 | 3222.00 | XLON | 1303224 | ||
15-Jan-2024 | 09:05:47 | 10 | 3221.00 | XLON | 1301245 | ||
15-Jan-2024 | 09:05:22 | 841 | 3222.00 | XLON | 1301036 | ||
15-Jan-2024 | 09:01:10 | 99 | 3222.00 | XLON | 1296880 | ||
15-Jan-2024 | 09:01:10 | 800 | 3222.00 | XLON | 1296878 | ||
15-Jan-2024 | 08:56:30 | 895 | 3227.00 | XLON | 1292486 | ||
15-Jan-2024 | 08:54:55 | 942 | 3227.00 | XLON | 1290966 | ||
15-Jan-2024 | 08:53:41 | 879 | 3226.00 | XLON | 1290012 | ||
15-Jan-2024 | 08:50:35 | 8 | 3224.00 | XLON | 1287300 | ||
15-Jan-2024 | 08:48:02 | 908 | 3224.00 | XLON | 1285350 | ||
15-Jan-2024 | 08:43:41 | 907 | 3219.00 | XLON | 1282278 | ||
15-Jan-2024 | 08:40:12 | 315 | 3219.00 | XLON | 1280077 | ||
15-Jan-2024 | 08:40:12 | 120 | 3219.00 | XLON | 1280075 | ||
15-Jan-2024 | 08:40:12 | 226 | 3219.00 | XLON | 1280073 | ||
15-Jan-2024 | 08:40:12 | 796 | 3219.00 | XLON | 1280071 | ||
15-Jan-2024 | 08:40:12 | 34 | 3219.00 | XLON | 1280069 | ||
15-Jan-2024 | 08:35:02 | 764 | 3217.00 | XLON | 1275966 | ||
15-Jan-2024 | 08:30:02 | 486 | 3220.00 | XLON | 1272208 | ||
15-Jan-2024 | 08:30:02 | 425 | 3220.00 | XLON | 1272206 | ||
15-Jan-2024 | 08:28:50 | 795 | 3221.00 | XLON | 1271153 | ||
15-Jan-2024 | 08:24:24 | 722 | 3224.00 | XLON | 1268286 | ||
15-Jan-2024 | 08:24:24 | 64 | 3224.00 | XLON | 1268284 | ||
15-Jan-2024 | 08:20:46 | 882 | 3226.00 | XLON | 1266079 | ||
15-Jan-2024 | 08:20:46 | 186 | 3226.00 | XLON | 1266077 | ||
15-Jan-2024 | 08:20:46 | 338 | 3226.00 | XLON | 1266075 | ||
15-Jan-2024 | 08:20:46 | 290 | 3226.00 | XLON | 1266073 | ||
15-Jan-2024 | 08:20:46 | 151 | 3226.00 | XLON | 1266071 | ||
15-Jan-2024 | 08:20:46 | 800 | 3226.00 | XLON | 1266069 | ||
15-Jan-2024 | 08:19:52 | 95 | 3227.00 | XLON | 1265363 | ||
15-Jan-2024 | 08:19:52 | 181 | 3227.00 | XLON | 1265361 | ||
15-Jan-2024 | 08:19:52 | 89 | 3227.00 | XLON | 1265359 | ||
15-Jan-2024 | 08:19:52 | 76 | 3227.00 | XLON | 1265355 | ||
15-Jan-2024 | 08:19:52 | 76 | 3227.00 | XLON | 1265357 | ||
15-Jan-2024 | 08:16:00 | 498 | 3223.00 | XLON | 1262486 | ||
15-Jan-2024 | 08:16:00 | 364 | 3223.00 | XLON | 1262488 | ||
15-Jan-2024 | 08:12:06 | 206 | 3223.00 | XLON | 1259997 | ||
15-Jan-2024 | 08:12:06 | 800 | 3223.00 | XLON | 1259995 | ||
15-Jan-2024 | 08:08:14 | 626 | 3217.00 | XLON | 1255553 | ||
15-Jan-2024 | 08:08:14 | 199 | 3217.00 | XLON | 1255551 | ||
15-Jan-2024 | 08:08:00 | 26 | 3217.00 | XLON | 1253843 | ||
15-Jan-2024 | 08:05:37 | 149 | 3224.00 | XLON | 1251922 | ||
15-Jan-2024 | 08:05:37 | 752 | 3224.00 | XLON | 1251920 | ||
15-Jan-2024 | 08:05:30 | 502 | 3225.00 | XLON | 1251660 | ||
15-Jan-2024 | 08:05:30 | 367 | 3225.00 | XLON | 1251662 | ||
15-Jan-2024 | 08:03:24 | 424 | 3223.00 | XLON | 1248904 | ||
15-Jan-2024 | 08:03:24 | 470 | 3223.00 | XLON | 1248902 | ||
15-Jan-2024 | 08:02:38 | 149 | 3231.00 | XLON | 1248192 | ||
15-Jan-2024 | 08:02:38 | 774 | 3231.00 | XLON | 1248190 | ||
15-Jan-2024 | 08:01:33 | 137 | 3231.00 | XLON | 1246865 | ||
15-Jan-2024 | 08:01:33 | 684 | 3231.00 | XLON | 1246863 | ||
15-Jan-2024 | 08:01:32 | 926 | 3234.00 | XLON | 1246852 | ||
15-Jan-2024 | 08:01:30 | 96 | 3235.00 | XLON | 1246809 | ||
15-Jan-2024 | 08:01:30 | 800 | 3235.00 | XLON | 1246807 |