Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

15 April 2019

Number of ordinary shares purchased:

213,500

Volume weighted average price paid per share (p):

1646.4628

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-Apr-2019 08:05:44

235

1646.0000

XLON

11002110000002544-E0dezdZYV2I520190415

15-Apr-2019 08:05:44

500

1646.0000

XLON

11002110000002544-E0dezdZYV2I320190415

15-Apr-2019 08:05:44

262

1646.0000

XLON

11002110000002544-E0dezdZYV2I720190415

15-Apr-2019 08:06:01

90

1646.0000

XLON

11002110000002643-E0dezdZYV2Wk20190415

15-Apr-2019 08:06:08

1410

1646.5000

XLON

11002110000002682-E0dezdZYV2cO20190415

15-Apr-2019 08:06:08

18

1646.5000

XLON

11002110000002682-E0dezdZYV2cQ20190415

15-Apr-2019 08:11:01

200

1651.0000

XLON

11002110000004689-E0dezdZYV7Wm20190415

15-Apr-2019 08:11:03

792

1651.0000

XLON

11002110000004689-E0dezdZYV7Zs20190415

15-Apr-2019 08:12:27

984

1651.5000

XLON

11002110000005017-E0dezdZYV8bb20190415

15-Apr-2019 08:14:07

500

1651.0000

XLON

11002110000005402-E0dezdZYV9rE20190415

15-Apr-2019 08:14:07

107

1651.0000

XLON

11002110000005402-E0dezdZYV9rG20190415

15-Apr-2019 08:14:21

473

1651.0000

XLON

01002010000005481-E0dezdZYVABA20190415

15-Apr-2019 08:14:26

902

1650.0000

XLON

01002010000005408-E0dezdZYVAIo20190415

15-Apr-2019 08:15:47

500

1649.0000

XLON

01002010000005829-E0dezdZYVCAe20190415

15-Apr-2019 08:15:50

368

1649.0000

XLON

01002010000005841-E0dezdZYVCFg20190415

15-Apr-2019 08:15:54

461

1649.0000

XLON

01002010000005841-E0dezdZYVCME20190415

15-Apr-2019 08:16:22

1155

1649.5000

XLON

01002010000005902-E0dezdZYVCtm20190415

15-Apr-2019 08:16:22

1038

1650.0000

XLON

01002010000005929-E0dezdZYVCtP20190415

15-Apr-2019 08:16:44

743

1649.0000

XLON

01002010000005877-E0dezdZYVDLQ20190415

15-Apr-2019 08:16:44

86

1649.0000

XLON

01002010000005877-E0dezdZYVDLV20190415

15-Apr-2019 08:20:32

656

1648.5000

XLON

11002110000007270-E0dezdZYVHJz20190415

15-Apr-2019 08:22:49

823

1647.5000

XLON

01002010000007574-E0dezdZYVJI720190415

15-Apr-2019 08:24:44

200

1646.5000

XLON

11002110000007570-E0dezdZYVKfb20190415

15-Apr-2019 08:24:44

441

1646.5000

XLON

11002110000007570-E0dezdZYVKfe20190415

15-Apr-2019 08:25:04

100

1645.5000

XLON

01002010000008577-E0dezdZYVL1B20190415

15-Apr-2019 08:25:08

416

1645.5000

XLON

01002010000008577-E0dezdZYVL3v20190415

15-Apr-2019 08:26:41

605

1642.5000

XLON

01002010000008748-E0dezdZYVMIt20190415

15-Apr-2019 08:28:11

250

1642.5000

XLON

11002110000009533-E0dezdZYVNYx20190415

15-Apr-2019 08:28:11

509

1642.5000

XLON

11002110000009533-E0dezdZYVNZ120190415

15-Apr-2019 08:31:47

512

1642.0000

XLON

01002010000010135-E0dezdZYVQOv20190415

15-Apr-2019 08:31:47

224

1642.0000

XLON

01002010000010135-E0dezdZYVQOf20190415

15-Apr-2019 08:32:44

123

1645.5000

XLON

01002010000011194-E0dezdZYVQzq20190415

15-Apr-2019 08:32:44

346

1645.5000

XLON

01002010000011194-E0dezdZYVQzo20190415

15-Apr-2019 08:38:44

451

1643.0000

XLON

11002110000012909-E0dezdZYVUcs20190415

15-Apr-2019 08:38:44

500

1643.0000

XLON

11002110000012909-E0dezdZYVUcu20190415

15-Apr-2019 08:38:51

620

1642.5000

XLON

01002010000012709-E0dezdZYVUht20190415

15-Apr-2019 08:38:51

1250

1642.5000

XLON

01002010000012709-E0dezdZYVUhv20190415

15-Apr-2019 08:41:28

729

1641.5000

XLON

01002010000013354-E0dezdZYVWKM20190415

15-Apr-2019 08:42:42

347

1641.5000

XLON

11002110000013434-E0dezdZYVX3Q20190415

15-Apr-2019 08:42:42

566

1641.5000

XLON

11002110000013512-E0dezdZYVX3S20190415

15-Apr-2019 08:42:42

806

1641.5000

XLON

11002110000013425-E0dezdZYVX3O20190415

15-Apr-2019 08:48:03

417

1640.5000

XLON

11002110000015616-E0dezdZYVaAT20190415

15-Apr-2019 08:48:03

10

1640.5000

XLON

11002110000015616-E0dezdZYVaAV20190415

15-Apr-2019 08:49:49

18

1641.0000

XLON

01002010000016046-E0dezdZYVb1L20190415

15-Apr-2019 08:50:41

1

1641.5000

XLON

11002110000016151-E0dezdZYVbXe20190415

15-Apr-2019 08:51:26

204

1642.0000

XLON

01002010000016492-E0dezdZYVblD20190415

15-Apr-2019 08:51:28

237

1642.0000

XLON

01002010000016498-E0dezdZYVbmP20190415

15-Apr-2019 08:51:28

809

1642.0000

XLON

01002010000016498-E0dezdZYVbmT20190415

15-Apr-2019 08:53:11

469

1643.5000

XLON

11002110000016978-E0dezdZYVcbH20190415

15-Apr-2019 08:54:58

204

1644.0000

XLON

01002010000017616-E0dezdZYVdcr20190415

15-Apr-2019 08:54:59

411

1644.0000

XLON

01002010000017616-E0dezdZYVdcv20190415

15-Apr-2019 08:54:59

336

1644.0000

XLON

01002010000017616-E0dezdZYVdct20190415

15-Apr-2019 08:58:17

455

1645.0000

XLON

01002010000018614-E0dezdZYVfbo20190415

15-Apr-2019 08:58:17

442

1645.0000

XLON

01002010000018614-E0dezdZYVfbm20190415

15-Apr-2019 08:58:17

431

1645.0000

XLON

01002010000018614-E0dezdZYVfbs20190415

15-Apr-2019 08:58:17

401

1645.0000

XLON

01002010000018614-E0dezdZYVfbq20190415

15-Apr-2019 09:01:12

195

1643.5000

XLON

01002010000019477-E0dezdZYVguM20190415

15-Apr-2019 09:01:12

750

1643.5000

XLON

01002010000019477-E0dezdZYVguK20190415

15-Apr-2019 09:03:31

340

1643.5000

XLON

01002010000020386-E0dezdZYViBn20190415

15-Apr-2019 09:03:45

642

1643.5000

XLON

11002110000020514-E0dezdZYViIK20190415

15-Apr-2019 09:03:55

1057

1643.0000

XLON

11002110000020403-E0dezdZYViTP20190415

15-Apr-2019 09:03:55

303

1643.0000

XLON

01002010000020362-E0dezdZYViTR20190415

15-Apr-2019 09:07:26

131

1644.5000

XLON

01002010000021671-E0dezdZYVkDH20190415

15-Apr-2019 09:07:26

567

1644.5000

XLON

11002110000021756-E0dezdZYVkDL20190415

15-Apr-2019 09:07:26

188

1644.5000

XLON

01002010000021729-E0dezdZYVkDJ20190415

15-Apr-2019 09:07:26

620

1644.5000

XLON

01002010000021671-E0dezdZYVkD720190415

15-Apr-2019 09:07:26

103

1644.5000

XLON

11002110000021834-E0dezdZYVkDN20190415

15-Apr-2019 09:09:33

444

1644.0000

XLON

01002010000022365-E0dezdZYVl8u20190415

15-Apr-2019 09:11:01

500

1644.0000

XLON

11002110000022953-E0dezdZYVmRj20190415

15-Apr-2019 09:13:21

229

1644.5000

XLON

11002110000023774-E0dezdZYVnmj20190415

15-Apr-2019 09:14:02

1024

1644.5000

XLON

01002010000023834-E0dezdZYVo4920190415

15-Apr-2019 09:14:02

539

1644.5000

XLON

01002010000023887-E0dezdZYVo4B20190415

15-Apr-2019 09:18:00

780

1643.5000

XLON

11002110000025154-E0dezdZYVpml20190415

15-Apr-2019 09:18:01

60

1643.0000

XLON

01002010000025134-E0dezdZYVpo620190415

15-Apr-2019 09:18:01

460

1643.0000

XLON

01002010000025134-E0dezdZYVpo820190415

15-Apr-2019 09:19:42

1185

1642.5000

XLON

11002110000025781-E0dezdZYVqbp20190415

15-Apr-2019 09:20:43

1616

1642.0000

XLON

01002010000025735-E0dezdZYVrF720190415

15-Apr-2019 09:20:43

538

1641.5000

XLON

01002010000025755-E0dezdZYVrGU20190415

15-Apr-2019 09:22:56

404

1641.5000

XLON

11002110000026558-E0dezdZYVsSS20190415

15-Apr-2019 09:23:06

48

1641.5000

XLON

11002110000026558-E0dezdZYVsaG20190415

15-Apr-2019 09:26:46

239

1639.5000

XLON

11002110000028228-E0dezdZYVuL820190415

15-Apr-2019 09:26:46

281

1639.5000

XLON

11002110000028228-E0dezdZYVuL620190415

15-Apr-2019 09:28:25

469

1638.5000

XLON

01002010000027553-E0dezdZYVvDy20190415

15-Apr-2019 09:33:41

1075

1640.5000

XLON

01002010000031329-E0dezdZYVy7P20190415

15-Apr-2019 09:33:41

1100

1640.5000

XLON

01002010000031257-E0dezdZYVy7J20190415

15-Apr-2019 09:42:57

500

1642.5000

XLON

11002110000035008-E0dezdZYW2nw20190415

15-Apr-2019 09:42:57

500

1642.5000

XLON

11002110000035008-E0dezdZYW2nu20190415

15-Apr-2019 09:44:31

447

1643.0000

XLON

01002010000035550-E0dezdZYW3ZW20190415

15-Apr-2019 09:44:31

468

1643.0000

XLON

01002010000035550-E0dezdZYW3ZY20190415

15-Apr-2019 09:51:02

716

1644.0000

XLON

01002010000037588-E0dezdZYW6o720190415

15-Apr-2019 09:51:02

430

1644.0000

XLON

11002110000037928-E0dezdZYW6oF20190415

15-Apr-2019 09:51:02

436

1644.0000

XLON

11002110000037608-E0dezdZYW6o920190415

15-Apr-2019 09:51:02

430

1644.0000

XLON

01002010000037589-E0dezdZYW6oB20190415

15-Apr-2019 09:51:02

443

1644.0000

XLON

11002110000037607-E0dezdZYW6o520190415

15-Apr-2019 09:54:00

910

1645.5000

XLON

11002110000038728-E0dezdZYW98320190415

15-Apr-2019 09:55:41

430

1645.0000

XLON

01002010000039421-E0dezdZYWACF20190415

15-Apr-2019 09:56:44

52

1646.0000

XLON

01002010000039713-E0dezdZYWApb20190415

15-Apr-2019 09:56:44

545

1646.0000

XLON

01002010000039713-E0dezdZYWAot20190415

15-Apr-2019 09:56:47

427

1645.5000

XLON

01002010000039559-E0dezdZYWArZ20190415

15-Apr-2019 09:56:56

52

1645.5000

XLON

11002110000039654-E0dezdZYWAwj20190415

15-Apr-2019 09:58:12

85

1645.5000

XLON

01002010000040216-E0dezdZYWBkT20190415

15-Apr-2019 09:58:12

300

1645.5000

XLON

01002010000040216-E0dezdZYWBkR20190415

15-Apr-2019 09:59:49

500

1645.5000

XLON

11002110000040820-E0dezdZYWCbz20190415

15-Apr-2019 10:01:30

836

1646.0000

XLON

01002010000041501-E0dezdZYWDiw20190415

15-Apr-2019 10:01:30

24

1646.0000

XLON

01002010000041501-E0dezdZYWDiu20190415

15-Apr-2019 10:01:30

58

1646.0000

XLON

01002010000041501-E0dezdZYWDis20190415

15-Apr-2019 10:01:31

734

1645.5000

XLON

11002110000041466-E0dezdZYWDl520190415

15-Apr-2019 10:03:08

93

1646.0000

XLON

01002010000041943-E0dezdZYWEiO20190415

15-Apr-2019 10:03:08

482

1646.0000

XLON

01002010000041943-E0dezdZYWEiK20190415

15-Apr-2019 10:03:08

64

1646.0000

XLON

01002010000041943-E0dezdZYWEiM20190415

15-Apr-2019 10:04:03

51

1645.5000

XLON

11002110000041976-E0dezdZYWF7q20190415

15-Apr-2019 10:04:06

545

1645.5000

XLON

11002110000041976-E0dezdZYWFAi20190415

15-Apr-2019 10:06:35

144

1644.0000

XLON

01002010000042478-E0dezdZYWGkL20190415

15-Apr-2019 10:06:35

533

1644.0000

XLON

01002010000042478-E0dezdZYWGkJ20190415

15-Apr-2019 10:08:35

738

1643.5000

XLON

11002110000042529-E0dezdZYWHpW20190415

15-Apr-2019 10:08:59

455

1643.5000

XLON

01002010000044298-E0dezdZYWHwW20190415

15-Apr-2019 10:16:57

448

1644.0000

XLON

11002110000048480-E0dezdZYWLo620190415

15-Apr-2019 10:16:57

427

1644.0000

XLON

01002010000047439-E0dezdZYWLnz20190415

15-Apr-2019 10:16:57

427

1644.0000

XLON

01002010000048361-E0dezdZYWLo420190415

15-Apr-2019 10:18:37

73

1644.0000

XLON

11002110000049157-E0dezdZYWMl620190415

15-Apr-2019 10:18:40

663

1644.0000

XLON

11002110000049175-E0dezdZYWMly20190415

15-Apr-2019 10:18:40

238

1644.0000

XLON

11002110000049175-E0dezdZYWMm020190415

15-Apr-2019 10:21:00

590

1645.5000

XLON

11002110000050089-E0dezdZYWO5u20190415

15-Apr-2019 10:21:01

426

1645.5000

XLON

11002110000050093-E0dezdZYWO6o20190415

15-Apr-2019 10:21:42

124

1645.0000

XLON

01002010000049659-E0dezdZYWOPb20190415

15-Apr-2019 10:21:42

660

1645.0000

XLON

01002010000049659-E0dezdZYWOPd20190415

15-Apr-2019 10:24:05

404

1645.5000

XLON

11002110000050917-E0dezdZYWPbJ20190415

15-Apr-2019 10:24:05

43

1645.5000

XLON

11002110000050917-E0dezdZYWPbH20190415

15-Apr-2019 10:26:48

500

1647.0000

XLON

11002110000052001-E0dezdZYWRS220190415

15-Apr-2019 10:26:48

11

1647.0000

XLON

11002110000052001-E0dezdZYWRS420190415

15-Apr-2019 10:31:23

500

1649.0000

XLON

11002110000053500-E0dezdZYWTlN20190415

15-Apr-2019 10:31:23

348

1649.0000

XLON

11002110000053500-E0dezdZYWTlP20190415

15-Apr-2019 10:31:23

250

1649.0000

XLON

11002110000053500-E0dezdZYWTlL20190415

15-Apr-2019 10:33:03

796

1647.5000

XLON

01002010000054022-E0dezdZYWUmS20190415

15-Apr-2019 10:33:45

511

1647.5000

XLON

01002010000054038-E0dezdZYWVBu20190415

15-Apr-2019 10:35:26

297

1648.5000

XLON

01002010000055043-E0dezdZYWWer20190415

15-Apr-2019 10:35:26

952

1648.5000

XLON

01002010000055043-E0dezdZYWWep20190415

15-Apr-2019 10:39:10

55

1649.0000

XLON

01002010000056194-E0dezdZYWYER20190415

15-Apr-2019 10:40:19

40

1649.5000

XLON

01002010000056543-E0dezdZYWYjY20190415

15-Apr-2019 10:43:11

173

1650.5000

XLON

11002110000057144-E0dezdZYWa5A20190415

15-Apr-2019 10:43:11

254

1650.5000

XLON

11002110000057144-E0dezdZYWa5C20190415

15-Apr-2019 10:43:11

427

1650.5000

XLON

01002010000057004-E0dezdZYWa5820190415

15-Apr-2019 10:46:29

428

1651.0000

XLON

01002010000057854-E0dezdZYWbGb20190415

15-Apr-2019 10:46:29

877

1651.0000

XLON

11002110000057999-E0dezdZYWbGZ20190415

15-Apr-2019 10:48:54

459

1651.5000

XLON

11002110000058536-E0dezdZYWcAf20190415

15-Apr-2019 10:48:54

456

1651.5000

XLON

01002010000058404-E0dezdZYWcAh20190415

15-Apr-2019 10:51:07

170

1652.0000

XLON

11002110000059034-E0dezdZYWdAL20190415

15-Apr-2019 10:51:07

251

1652.0000

XLON

11002110000059034-E0dezdZYWdAP20190415

15-Apr-2019 10:51:07

168

1652.0000

XLON

11002110000059034-E0dezdZYWdAN20190415

15-Apr-2019 10:53:22

832

1654.0000

XLON

11002110000059516-E0dezdZYWeJG20190415

15-Apr-2019 10:53:22

42

1654.0000

XLON

11002110000059516-E0dezdZYWeJD20190415

15-Apr-2019 10:55:35

68

1655.0000

XLON

11002110000060303-E0dezdZYWfEs20190415

15-Apr-2019 10:55:49

125

1655.0000

XLON

11002110000060333-E0dezdZYWfM320190415

15-Apr-2019 10:55:49

17

1655.0000

XLON

01002010000060190-E0dezdZYWfM720190415

15-Apr-2019 10:55:49

730

1655.0000

XLON

11002110000060333-E0dezdZYWfM520190415

15-Apr-2019 10:57:57

401

1655.0000

XLON

11002110000061242-E0dezdZYWgTq20190415

15-Apr-2019 10:57:57

48

1655.0000

XLON

11002110000061242-E0dezdZYWgTs20190415

15-Apr-2019 10:59:35

434

1655.0000

XLON

11002110000061704-E0dezdZYWhFM20190415

15-Apr-2019 10:59:35

255

1655.0000

XLON

11002110000061704-E0dezdZYWhFO20190415

15-Apr-2019 11:00:39

795

1654.5000

XLON

11002110000061721-E0dezdZYWhm620190415

15-Apr-2019 11:00:42

651

1654.0000

XLON

11002110000062081-E0dezdZYWhno20190415

15-Apr-2019 11:00:42

125

1654.0000

XLON

11002110000062081-E0dezdZYWhnr20190415

15-Apr-2019 11:03:15

200

1654.0000

XLON

11002110000062992-E0dezdZYWj2m20190415

15-Apr-2019 11:03:15

934

1654.0000

XLON

11002110000062992-E0dezdZYWj2u20190415

15-Apr-2019 11:03:32

620

1653.5000

XLON

01002010000062126-E0dezdZYWjHs20190415

15-Apr-2019 11:03:32

545

1653.5000

XLON

01002010000062126-E0dezdZYWjHw20190415

15-Apr-2019 11:10:17

426

1653.5000

XLON

11002110000065206-E0dezdZYWm8920190415

15-Apr-2019 11:11:11

639

1654.0000

XLON

01002010000065285-E0dezdZYWmQG20190415

15-Apr-2019 11:12:44

504

1654.0000

XLON

11002110000065982-E0dezdZYWmq820190415

15-Apr-2019 11:14:37

426

1653.5000

XLON

11002110000065381-E0dezdZYWndA20190415

15-Apr-2019 11:14:37

128

1653.5000

XLON

11002110000065381-E0dezdZYWnd820190415

15-Apr-2019 11:17:00

582

1654.5000

XLON

11002110000067155-E0dezdZYWotU20190415

15-Apr-2019 11:17:50

1114

1654.5000

XLON

11002110000067772-E0dezdZYWpLO20190415

15-Apr-2019 11:17:59

796

1654.0000

XLON

01002010000067645-E0dezdZYWpPg20190415

15-Apr-2019 11:17:59

876

1654.0000

XLON

11002110000067758-E0dezdZYWpPi20190415

15-Apr-2019 11:32:07

14

1658.5000

XLON

01002010000074599-E0dezdZYWxuF20190415

15-Apr-2019 11:32:14

1282

1658.5000

XLON

11002110000074656-E0dezdZYWxy620190415

15-Apr-2019 11:32:14

4

1658.5000

XLON

01002010000074644-E0dezdZYWxyG20190415

15-Apr-2019 11:32:14

207

1658.5000

XLON

01002010000074624-E0dezdZYWxyC20190415

15-Apr-2019 11:32:14

6

1658.5000

XLON

01002010000074636-E0dezdZYWxyE20190415

15-Apr-2019 11:32:14

367

1658.5000

XLON

01002010000074624-E0dezdZYWxyA20190415

15-Apr-2019 11:32:15

5

1658.5000

XLON

11002110000074707-E0dezdZYWy0G20190415

15-Apr-2019 11:32:15

528

1658.5000

XLON

01002010000074644-E0dezdZYWy0720190415

15-Apr-2019 11:32:15

13

1658.5000

XLON

11002110000074702-E0dezdZYWy0C20190415

15-Apr-2019 11:32:15

572

1658.5000

XLON

11002110000074702-E0dezdZYWy0920190415

15-Apr-2019 11:32:15

6

1658.5000

XLON

01002010000074654-E0dezdZYWy0E20190415

15-Apr-2019 11:35:16

317

1655.5000

XLON

01002010000075415-E0dezdZYWzI620190415

15-Apr-2019 11:37:55

300

1655.5000

XLON

01002010000075415-E0dezdZYX0hj20190415

15-Apr-2019 11:37:55

48

1655.5000

XLON

01002010000075415-E0dezdZYX0hl20190415

15-Apr-2019 11:38:21

838

1654.5000

XLON

01002010000076865-E0dezdZYX10o20190415

15-Apr-2019 11:40:29

451

1653.5000

XLON

01002010000077057-E0dezdZYX1un20190415

15-Apr-2019 11:40:29

196

1653.5000

XLON

01002010000077057-E0dezdZYX1up20190415

15-Apr-2019 11:40:29

35

1653.5000

XLON

01002010000077057-E0dezdZYX1ut20190415

15-Apr-2019 11:42:11

793

1653.5000

XLON

01002010000078160-E0dezdZYX2rP20190415

15-Apr-2019 11:47:24

5

1654.5000

XLON

11002110000079934-E0dezdZYX5UY20190415

15-Apr-2019 11:47:24

252

1654.5000

XLON

11002110000079934-E0dezdZYX5Ua20190415

15-Apr-2019 11:47:24

212

1654.5000

XLON

11002110000079934-E0dezdZYX5Uc20190415

15-Apr-2019 11:50:24

427

1655.0000

XLON

01002010000080606-E0dezdZYX6ze20190415

15-Apr-2019 11:53:29

5

1655.0000

XLON

01002010000081668-E0dezdZYX8L320190415

15-Apr-2019 11:53:29

651

1655.0000

XLON

01002010000081668-E0dezdZYX8L520190415

15-Apr-2019 11:53:49

711

1654.5000

XLON

11002110000081669-E0dezdZYX8Q520190415

15-Apr-2019 11:54:40

633

1654.5000

XLON

11002110000081911-E0dezdZYX8mS20190415

15-Apr-2019 11:56:35

484

1654.5000

XLON

11002110000082218-E0dezdZYX9kh20190415

15-Apr-2019 11:56:35

300

1654.5000

XLON

11002110000082218-E0dezdZYX9ke20190415

15-Apr-2019 12:02:24

400

1656.0000

XLON

01002010000084637-E0dezdZYXD1320190415

15-Apr-2019 12:02:24

57

1656.0000

XLON

01002010000084637-E0dezdZYXD1B20190415

15-Apr-2019 12:03:59

136

1654.5000

XLON

11002110000085236-E0dezdZYXDs920190415

15-Apr-2019 12:03:59

730

1654.5000

XLON

11002110000085236-E0dezdZYXDsB20190415

15-Apr-2019 12:03:59

203

1654.5000

XLON

11002110000085236-E0dezdZYXDsD20190415

15-Apr-2019 12:04:13

1063

1654.0000

XLON

01002010000085198-E0dezdZYXE5U20190415

15-Apr-2019 12:08:16

1449

1653.5000

XLON

11002110000085237-E0dezdZYXFqy20190415

15-Apr-2019 12:12:52

870

1652.5000

XLON

11002110000086492-E0dezdZYXIWL20190415

15-Apr-2019 12:16:11

597

1653.0000

XLON

01002010000089206-E0dezdZYXKSt20190415

15-Apr-2019 12:16:16

471

1652.5000

XLON

11002110000089237-E0dezdZYXKUo20190415

15-Apr-2019 12:19:12

917

1651.0000

XLON

01002010000089614-E0dezdZYXMBN20190415

15-Apr-2019 12:21:46

322

1649.5000

XLON

11002110000090363-E0dezdZYXNEW20190415

15-Apr-2019 12:22:13

368

1649.5000

XLON

11002110000090363-E0dezdZYXNNU20190415

15-Apr-2019 12:26:53

565

1650.0000

XLON

11002110000092246-E0dezdZYXPay20190415

15-Apr-2019 12:26:53

316

1650.0000

XLON

11002110000092246-E0dezdZYXPaw20190415

15-Apr-2019 12:29:58

469

1649.5000

XLON

11002110000093689-E0dezdZYXR9L20190415

15-Apr-2019 12:29:58

5

1649.5000

XLON

11002110000093689-E0dezdZYXR9O20190415

15-Apr-2019 12:31:07

1002

1650.0000

XLON

01002010000094108-E0dezdZYXRa920190415

15-Apr-2019 12:32:26

1082

1649.0000

XLON

01002010000090581-E0dezdZYXS0y20190415

15-Apr-2019 12:37:31

225

1649.0000

XLON

01002010000094965-E0dezdZYXTVz20190415

15-Apr-2019 12:37:33

216

1649.0000

XLON

01002010000094965-E0dezdZYXTWA20190415

15-Apr-2019 12:40:15

575

1648.5000

XLON

11002110000096374-E0dezdZYXUWS20190415

15-Apr-2019 12:43:30

856

1648.0000

XLON

11002110000097478-E0dezdZYXVs120190415

15-Apr-2019 12:46:39

250

1648.5000

XLON

01002010000098532-E0dezdZYXXG220190415

15-Apr-2019 12:48:25

219

1649.0000

XLON

01002010000099043-E0dezdZYXY4820190415

15-Apr-2019 12:48:25

250

1649.0000

XLON

01002010000099043-E0dezdZYXY4620190415

15-Apr-2019 12:54:50

593

1649.5000

XLON

11002110000100712-E0dezdZYXaIe20190415

15-Apr-2019 12:54:50

592

1649.5000

XLON

11002110000100715-E0dezdZYXaIk20190415

15-Apr-2019 12:56:47

337

1649.0000

XLON

11002110000101692-E0dezdZYXb9e20190415

15-Apr-2019 12:57:23

250

1649.0000

XLON

11002110000102057-E0dezdZYXbOC20190415

15-Apr-2019 12:57:23

151

1649.0000

XLON

11002110000102057-E0dezdZYXbOG20190415

15-Apr-2019 12:57:23

331

1649.0000

XLON

11002110000102057-E0dezdZYXbOE20190415

15-Apr-2019 12:57:55

511

1648.5000

XLON

01002010000101542-E0dezdZYXbXC20190415

15-Apr-2019 13:00:06

620

1648.5000

XLON

11002110000102679-E0dezdZYXcJA20190415

15-Apr-2019 13:00:06

599

1648.5000

XLON

11002110000102679-E0dezdZYXcJD20190415

15-Apr-2019 13:08:13

426

1650.0000

XLON

01002010000105319-E0dezdZYXfWL20190415

15-Apr-2019 13:08:13

489

1650.0000

XLON

11002110000105329-E0dezdZYXfWJ20190415

15-Apr-2019 13:09:56

250

1649.5000

XLON

11002110000105964-E0dezdZYXgIK20190415

15-Apr-2019 13:09:56

262

1649.5000

XLON

11002110000105964-E0dezdZYXgIM20190415

15-Apr-2019 13:12:01

1456

1648.5000

XLON

11002110000106532-E0dezdZYXh2T20190415

15-Apr-2019 13:13:11

427

1649.0000

XLON

01002010000106830-E0dezdZYXhZy20190415

15-Apr-2019 13:13:46

30

1648.5000

XLON

01002010000106832-E0dezdZYXhmu20190415

15-Apr-2019 13:13:46

250

1648.5000

XLON

01002010000106832-E0dezdZYXhmo20190415

15-Apr-2019 13:13:46

274

1648.5000

XLON

01002010000106832-E0dezdZYXhmi20190415

15-Apr-2019 13:14:40

23

1648.0000

XLON

11002110000107228-E0dezdZYXiHF20190415

15-Apr-2019 13:14:47

272

1648.0000

XLON

11002110000107228-E0dezdZYXiJu20190415

15-Apr-2019 13:14:47

620

1648.0000

XLON

11002110000107228-E0dezdZYXiJr20190415

15-Apr-2019 13:17:47

534

1647.5000

XLON

01002010000107747-E0dezdZYXjLZ20190415

15-Apr-2019 13:17:47

20

1647.5000

XLON

01002010000107747-E0dezdZYXjLb20190415

15-Apr-2019 13:18:35

458

1646.5000

XLON

11002110000107404-E0dezdZYXjjR20190415

15-Apr-2019 13:21:05

542

1645.5000

XLON

01002010000109359-E0dezdZYXkvq20190415

15-Apr-2019 13:23:43

359

1645.5000

XLON

11002110000110335-E0dezdZYXluy20190415

15-Apr-2019 13:23:43

584

1645.5000

XLON

11002110000110335-E0dezdZYXlv020190415

15-Apr-2019 13:30:09

500

1645.5000

XLON

01002010000112769-E0dezdZYXori20190415

15-Apr-2019 13:30:09

610

1645.5000

XLON

01002010000112769-E0dezdZYXork20190415

15-Apr-2019 13:32:24

1031

1645.5000

XLON

11002110000113767-E0dezdZYXqIU20190415

15-Apr-2019 13:32:24

1386

1645.5000

XLON

11002110000113741-E0dezdZYXqIS20190415

15-Apr-2019 13:35:12

116

1643.0000

XLON

11002110000114289-E0dezdZYXrXe20190415

15-Apr-2019 13:35:12

941

1643.0000

XLON

11002110000114289-E0dezdZYXrXn20190415

15-Apr-2019 13:39:28

89

1643.5000

XLON

01002010000116176-E0dezdZYXucY20190415

15-Apr-2019 13:40:19

533

1643.5000

XLON

11002110000116264-E0dezdZYXv6C20190415

15-Apr-2019 13:40:19

196

1643.5000

XLON

11002110000116264-E0dezdZYXv6L20190415

15-Apr-2019 13:40:19

319

1643.5000

XLON

01002010000116470-E0dezdZYXv6N20190415

15-Apr-2019 13:41:14

427

1643.0000

XLON

01002010000116597-E0dezdZYXvap20190415

15-Apr-2019 13:43:06

9

1643.5000

XLON

01002010000117328-E0dezdZYXwRw20190415

15-Apr-2019 13:43:06

460

1643.5000

XLON

11002110000117365-E0dezdZYXwRu20190415

15-Apr-2019 13:44:49

137

1643.0000

XLON

01002010000117411-E0dezdZYXxFz20190415

15-Apr-2019 13:44:49

552

1643.5000

XLON

11002110000117909-E0dezdZYXxFZ20190415

15-Apr-2019 13:46:14

242

1644.0000

XLON

11002110000118549-E0dezdZYXxt720190415

15-Apr-2019 13:46:37

515

1644.0000

XLON

11002110000118586-E0dezdZYXxzb20190415

15-Apr-2019 13:54:03

832

1644.5000

XLON

11002110000120112-E0dezdZYY1Bm20190415

15-Apr-2019 13:54:03

430

1644.5000

XLON

11002110000120364-E0dezdZYY1Bw20190415

15-Apr-2019 13:55:27

219

1645.5000

XLON

01002010000120939-E0dezdZYY1nJ20190415

15-Apr-2019 13:55:58

705

1645.5000

XLON

01002010000120948-E0dezdZYY23J20190415

15-Apr-2019 13:57:31

657

1645.5000

XLON

11002110000121654-E0dezdZYY2oS20190415

15-Apr-2019 13:59:14

250

1645.0000

XLON

11002110000122122-E0dezdZYY3oF20190415

15-Apr-2019 13:59:14

219

1645.0000

XLON

11002110000122122-E0dezdZYY3oH20190415

15-Apr-2019 14:00:30

469

1645.0000

XLON

11002110000122603-E0dezdZYY4f420190415

15-Apr-2019 14:00:43

191

1645.0000

XLON

01002010000122612-E0dezdZYY4l520190415

15-Apr-2019 14:00:43

275

1645.0000

XLON

01002010000122612-E0dezdZYY4l720190415

15-Apr-2019 14:03:52

31

1645.0000

XLON

01002010000123695-E0dezdZYY67W20190415

15-Apr-2019 14:03:52

630

1645.0000

XLON

01002010000123695-E0dezdZYY67Y20190415

15-Apr-2019 14:03:52

340

1645.0000

XLON

01002010000123695-E0dezdZYY67a20190415

15-Apr-2019 14:06:33

430

1644.5000

XLON

01002010000124659-E0dezdZYY7aa20190415

15-Apr-2019 14:06:33

4

1644.5000

XLON

11002110000124556-E0dezdZYY7aH20190415

15-Apr-2019 14:06:33

1

1644.5000

XLON

11002110000124556-E0dezdZYY7aY20190415

15-Apr-2019 14:06:33

421

1644.5000

XLON

11002110000124556-E0dezdZYY7aK20190415

15-Apr-2019 14:07:36

459

1644.5000

XLON

11002110000125075-E0dezdZYY7yt20190415

15-Apr-2019 14:09:05

640

1645.0000

XLON

11002110000125797-E0dezdZYY8iN20190415

15-Apr-2019 14:09:05

500

1645.0000

XLON

11002110000125797-E0dezdZYY8iL20190415

15-Apr-2019 14:11:21

551

1645.5000

XLON

11002110000126508-E0dezdZYY9et20190415

15-Apr-2019 14:11:21

157

1645.5000

XLON

11002110000126508-E0dezdZYY9er20190415

15-Apr-2019 14:11:21

90

1645.5000

XLON

11002110000126508-E0dezdZYY9ev20190415

15-Apr-2019 14:14:47

833

1646.5000

XLON

11002110000127501-E0dezdZYYAzd20190415

15-Apr-2019 14:14:47

457

1646.5000

XLON

11002110000127501-E0dezdZYYAzb20190415

15-Apr-2019 14:16:27

1034

1645.0000

XLON

01002010000127903-E0dezdZYYBvv20190415

15-Apr-2019 14:16:27

353

1645.0000

XLON

01002010000127903-E0dezdZYYBvx20190415

15-Apr-2019 14:19:44

200

1645.0000

XLON

11002110000128901-E0dezdZYYDVJ20190415

15-Apr-2019 14:19:44

500

1645.0000

XLON

11002110000128901-E0dezdZYYDVH20190415

15-Apr-2019 14:21:01

500

1644.5000

XLON

11002110000127997-E0dezdZYYECx20190415

15-Apr-2019 14:21:01

1000

1644.5000

XLON

11002110000127997-E0dezdZYYED220190415

15-Apr-2019 14:21:03

13

1644.5000

XLON

11002110000127997-E0dezdZYYEEv20190415

15-Apr-2019 14:21:51

39

1644.5000

XLON

01002010000129346-E0dezdZYYEh420190415

15-Apr-2019 14:21:53

831

1644.5000

XLON

01002010000129346-E0dezdZYYEhS20190415

15-Apr-2019 14:22:27

453

1644.5000

XLON

01002010000129346-E0dezdZYYEqX20190415

15-Apr-2019 14:22:27

494

1644.5000

XLON

01002010000129424-E0dezdZYYEqf20190415

15-Apr-2019 14:22:27

102

1644.5000

XLON

01002010000129424-E0dezdZYYEqi20190415

15-Apr-2019 14:22:54

305

1644.0000

XLON

11002110000129429-E0dezdZYYF0E20190415

15-Apr-2019 14:22:54

1018

1644.0000

XLON

11002110000129415-E0dezdZYYF0C20190415

15-Apr-2019 14:26:12

427

1643.0000

XLON

01002010000130049-E0dezdZYYGaT20190415

15-Apr-2019 14:28:33

191

1644.0000

XLON

11002110000131258-E0dezdZYYHqF20190415

15-Apr-2019 14:28:33

401

1644.0000

XLON

11002110000131258-E0dezdZYYHqJ20190415

15-Apr-2019 14:28:33

152

1644.0000

XLON

11002110000131258-E0dezdZYYHqD20190415

15-Apr-2019 14:28:33

262

1644.0000

XLON

11002110000131258-E0dezdZYYHqH20190415

15-Apr-2019 14:29:26

192

1643.5000

XLON

01002010000131074-E0dezdZYYIZ220190415

15-Apr-2019 14:29:26

737

1643.5000

XLON

01002010000131074-E0dezdZYYIZ420190415

15-Apr-2019 14:33:29

432

1643.0000

XLON

01002010000133263-E0dezdZYYM8320190415

15-Apr-2019 14:33:29

632

1643.0000

XLON

01002010000133159-E0dezdZYYM7z20190415

15-Apr-2019 14:33:40

486

1642.5000

XLON

11002110000133179-E0dezdZYYMAy20190415

15-Apr-2019 14:34:32

540

1643.5000

XLON

01002010000134268-E0dezdZYYMyH20190415

15-Apr-2019 14:36:10

469

1646.0000

XLON

01002010000135090-E0dezdZYYOUO20190415

15-Apr-2019 14:41:52

582

1646.0000

XLON

01002010000137943-E0dezdZYYSne20190415

15-Apr-2019 14:41:52

869

1646.0000

XLON

01002010000137943-E0dezdZYYSng20190415

15-Apr-2019 14:43:14

228

1646.5000

XLON

11002110000138640-E0dezdZYYTy520190415

15-Apr-2019 14:43:14

980

1646.5000

XLON

11002110000138640-E0dezdZYYTy820190415

15-Apr-2019 14:44:00

449

1646.5000

XLON

01002010000139046-E0dezdZYYUed20190415

15-Apr-2019 14:45:46

193

1646.0000

XLON

01002010000139838-E0dezdZYYW5i20190415

15-Apr-2019 14:46:25

511

1645.5000

XLON

01002010000139858-E0dezdZYYWcu20190415

15-Apr-2019 14:47:41

820

1646.0000

XLON

11002110000141015-E0dezdZYYXY320190415

15-Apr-2019 14:47:41

177

1646.0000

XLON

01002010000140954-E0dezdZYYXY720190415

15-Apr-2019 14:47:41

492

1646.0000

XLON

11002110000141073-E0dezdZYYXY520190415

15-Apr-2019 14:49:06

244

1645.5000

XLON

01002010000140968-E0dezdZYYYZW20190415

15-Apr-2019 14:49:06

254

1645.5000

XLON

01002010000140968-E0dezdZYYYZO20190415

15-Apr-2019 14:50:31

2

1645.5000

XLON

01002010000140968-E0dezdZYYZrf20190415

15-Apr-2019 14:50:31

9

1645.5000

XLON

01002010000141861-E0dezdZYYZrl20190415

15-Apr-2019 14:50:43

254

1645.5000

XLON

01002010000141861-E0dezdZYYaCH20190415

15-Apr-2019 14:51:39

427

1646.0000

XLON

01002010000142753-E0dezdZYYaq820190415

15-Apr-2019 14:52:14

150

1646.0000

XLON

01002010000143238-E0dezdZYYb5m20190415

15-Apr-2019 14:52:14

43

1646.0000

XLON

01002010000143238-E0dezdZYYb5q20190415

15-Apr-2019 14:52:14

484

1646.0000

XLON

01002010000143238-E0dezdZYYb5s20190415

15-Apr-2019 14:52:14

58

1646.0000

XLON

01002010000143238-E0dezdZYYb5o20190415

15-Apr-2019 14:53:55

480

1645.5000

XLON

11002110000144241-E0dezdZYYcY520190415

15-Apr-2019 14:53:55

456

1645.5000

XLON

11002110000144241-E0dezdZYYcY720190415

15-Apr-2019 14:54:21

777

1645.0000

XLON

11002110000144392-E0dezdZYYcvY20190415

15-Apr-2019 14:56:30

595

1645.0000

XLON

11002110000145479-E0dezdZYYeXD20190415

15-Apr-2019 14:56:30

106

1645.0000

XLON

01002010000144885-E0dezdZYYeX520190415

15-Apr-2019 14:56:30

144

1645.0000

XLON

01002010000145339-E0dezdZYYeXH20190415

15-Apr-2019 14:56:30

383

1645.0000

XLON

11002110000145490-E0dezdZYYeXJ20190415

15-Apr-2019 14:56:30

1381

1645.0000

XLON

01002010000144885-E0dezdZYYeX720190415

15-Apr-2019 14:58:16

1370

1644.5000

XLON

11002110000146315-E0dezdZYYfnm20190415

15-Apr-2019 14:58:55

54

1644.0000

XLON

11002110000145873-E0dezdZYYgDI20190415

15-Apr-2019 14:58:55

1000

1644.0000

XLON

11002110000145873-E0dezdZYYgDK20190415

15-Apr-2019 14:59:07

1054

1643.5000

XLON

01002010000146181-E0dezdZYYgM320190415

15-Apr-2019 15:01:51

560

1642.5000

XLON

01002010000147912-E0dezdZYYiQR20190415

15-Apr-2019 15:05:14

638

1643.5000

XLON

01002010000148791-E0dezdZYYkMp20190415

15-Apr-2019 15:05:14

700

1643.5000

XLON

01002010000148791-E0dezdZYYkMm20190415

15-Apr-2019 15:07:42

554

1643.5000

XLON

01002010000149832-E0dezdZYYlu020190415

15-Apr-2019 15:09:40

511

1643.0000

XLON

11002110000149986-E0dezdZYYmmp20190415

15-Apr-2019 15:10:46

451

1642.5000

XLON

11002110000150575-E0dezdZYYnQY20190415

15-Apr-2019 15:10:57

61

1642.5000

XLON

11002110000150575-E0dezdZYYnVX20190415

15-Apr-2019 15:11:12

500

1643.0000

XLON

11002110000151414-E0dezdZYYngn20190415

15-Apr-2019 15:11:22

449

1643.0000

XLON

01002010000151278-E0dezdZYYnig20190415

15-Apr-2019 15:11:32

903

1642.5000

XLON

11002110000151182-E0dezdZYYnoi20190415

15-Apr-2019 15:12:53

696

1643.0000

XLON

01002010000151749-E0dezdZYYoYT20190415

15-Apr-2019 15:12:53

804

1643.0000

XLON

01002010000151749-E0dezdZYYoYR20190415

15-Apr-2019 15:13:11

914

1642.5000

XLON

01002010000151781-E0dezdZYYojk20190415

15-Apr-2019 15:16:51

558

1643.0000

XLON

11002110000153422-E0dezdZYYqvW20190415

15-Apr-2019 15:17:39

473

1642.5000

XLON

11002110000152526-E0dezdZYYrWp20190415

15-Apr-2019 15:17:39

734

1642.5000

XLON

11002110000153609-E0dezdZYYrWz20190415

15-Apr-2019 15:18:45

88

1641.5000

XLON

01002010000153471-E0dezdZYYsPe20190415

15-Apr-2019 15:19:22

620

1642.5000

XLON

01002010000154435-E0dezdZYYt3E20190415

15-Apr-2019 15:19:25

473

1642.5000

XLON

01002010000154435-E0dezdZYYt5120190415

15-Apr-2019 15:22:12

1108

1642.5000

XLON

11002110000155497-E0dezdZYYvI520190415

15-Apr-2019 15:22:20

500

1642.5000

XLON

11002110000155741-E0dezdZYYvMB20190415

15-Apr-2019 15:22:20

248

1642.5000

XLON

11002110000155741-E0dezdZYYvMD20190415

15-Apr-2019 15:25:57

441

1643.5000

XLON

11002110000157262-E0dezdZYYxgP20190415

15-Apr-2019 15:29:53

428

1643.5000

XLON

11002110000158829-E0dezdZYZ0Rs20190415

15-Apr-2019 15:29:53

464

1643.5000

XLON

11002110000158536-E0dezdZYZ0Rh20190415

15-Apr-2019 15:29:53

124

1643.5000

XLON

11002110000158536-E0dezdZYZ0Rk20190415

15-Apr-2019 15:29:53

451

1643.5000

XLON

01002010000158423-E0dezdZYZ0Rm20190415

15-Apr-2019 15:31:24

432

1644.0000

XLON

11002110000159672-E0dezdZYZ1go20190415

15-Apr-2019 15:31:24

105

1644.0000

XLON

01002010000159580-E0dezdZYZ1gq20190415

15-Apr-2019 15:31:24

190

1644.0000

XLON

11002110000159663-E0dezdZYZ1gm20190415

15-Apr-2019 15:31:24

727

1644.0000

XLON

11002110000159663-E0dezdZYZ1gi20190415

15-Apr-2019 15:31:26

430

1644.0000

XLON

01002010000159580-E0dezdZYZ1jJ20190415

15-Apr-2019 15:35:05

463

1644.5000

XLON

01002010000161527-E0dezdZYZ4M320190415

15-Apr-2019 15:35:05

446

1644.5000

XLON

11002110000161445-E0dezdZYZ4La20190415

15-Apr-2019 15:35:05

186

1644.5000

XLON

01002010000161050-E0dezdZYZ4LU20190415

15-Apr-2019 15:35:05

240

1644.5000

XLON

01002010000161050-E0dezdZYZ4LW20190415

15-Apr-2019 15:36:16

823

1644.5000

XLON

11002110000162046-E0dezdZYZ5B020190415

15-Apr-2019 15:36:35

755

1643.5000

XLON

11002110000162047-E0dezdZYZ5XP20190415

15-Apr-2019 15:36:35

755

1644.0000

XLON

01002010000161927-E0dezdZYZ5Vl20190415

15-Apr-2019 15:37:27

1206

1643.5000

XLON

11002110000162538-E0dezdZYZ60W20190415

15-Apr-2019 15:39:00

587

1643.0000

XLON

01002010000162398-E0dezdZYZ77920190415

15-Apr-2019 15:39:00

162

1643.0000

XLON

01002010000162398-E0dezdZYZ76z20190415

15-Apr-2019 15:39:00

162

1643.5000

XLON

01002010000163065-E0dezdZYZ75a20190415

15-Apr-2019 15:39:00

296

1643.0000

XLON

01002010000162398-E0dezdZYZ76x20190415

15-Apr-2019 15:39:00

995

1643.5000

XLON

01002010000163065-E0dezdZYZ75Y20190415

15-Apr-2019 15:41:39

846

1643.5000

XLON

01002010000164528-E0dezdZYZ8wS20190415

15-Apr-2019 15:42:58

143

1643.5000

XLON

01002010000165213-E0dezdZYZ9uV20190415

15-Apr-2019 15:43:32

604

1643.0000

XLON

11002110000164337-E0dezdZYZASr20190415

15-Apr-2019 15:44:00

578

1643.0000

XLON

01002010000165769-E0dezdZYZAxS20190415

15-Apr-2019 15:44:00

228

1643.0000

XLON

01002010000165769-E0dezdZYZAxU20190415

15-Apr-2019 15:44:42

452

1642.5000

XLON

11002110000165354-E0dezdZYZBZ120190415

15-Apr-2019 15:46:03

781

1642.0000

XLON

01002010000166590-E0dezdZYZCs920190415

15-Apr-2019 15:46:03

35

1642.0000

XLON

01002010000166590-E0dezdZYZCs720190415

15-Apr-2019 15:48:07

561

1642.5000

XLON

11002110000167724-E0dezdZYZESB20190415

15-Apr-2019 15:48:42

497

1642.5000

XLON

01002010000167645-E0dezdZYZF1M20190415

15-Apr-2019 15:49:14

683

1642.5000

XLON

01002010000168195-E0dezdZYZFLM20190415

15-Apr-2019 15:51:08

1195

1642.5000

XLON

01002010000168576-E0dezdZYZGY220190415

15-Apr-2019 15:51:08

6

1642.5000

XLON

01002010000168576-E0dezdZYZGY620190415

15-Apr-2019 15:52:23

469

1643.5000

XLON

11002110000168910-E0dezdZYZHPr20190415

15-Apr-2019 15:54:15

427

1644.5000

XLON

01002010000169089-E0dezdZYZIf120190415

15-Apr-2019 15:56:30

393

1644.5000

XLON

11002110000169551-E0dezdZYZKBJ20190415

15-Apr-2019 15:56:30

34

1644.5000

XLON

11002110000169551-E0dezdZYZKBH20190415

15-Apr-2019 15:57:10

239

1644.5000

XLON

01002010000169546-E0dezdZYZKdE20190415

15-Apr-2019 15:57:10

500

1644.5000

XLON

01002010000169546-E0dezdZYZKdC20190415

15-Apr-2019 15:57:22

903

1644.5000

XLON

01002010000169574-E0dezdZYZKnK20190415

15-Apr-2019 15:57:22

246

1644.5000

XLON

01002010000169574-E0dezdZYZKnI20190415

15-Apr-2019 15:57:52

806

1644.0000

XLON

11002110000169685-E0dezdZYZL2i20190415

15-Apr-2019 15:59:00

313

1644.0000

XLON

11002110000169913-E0dezdZYZLoX20190415

15-Apr-2019 15:59:00

500

1644.0000

XLON

11002110000169913-E0dezdZYZLoV20190415

15-Apr-2019 16:00:46

932

1644.5000

XLON

01002010000170038-E0dezdZYZNk120190415

15-Apr-2019 16:00:46

500

1644.5000

XLON

01002010000170038-E0dezdZYZNjz20190415

15-Apr-2019 16:00:59

741

1644.0000

XLON

01002010000169893-E0dezdZYZNzo20190415

15-Apr-2019 16:00:59

1551

1644.0000

XLON

11002110000170164-E0dezdZYZO0020190415

15-Apr-2019 16:02:43

73

1644.0000

XLON

11002110000170400-E0dezdZYZPJm20190415

15-Apr-2019 16:02:43

445

1644.0000

XLON

11002110000170400-E0dezdZYZPJk20190415

15-Apr-2019 16:02:43

777

1644.0000

XLON

11002110000170363-E0dezdZYZPJc20190415

15-Apr-2019 16:04:21

440

1645.0000

XLON

01002010000170452-E0dezdZYZQd420190415

15-Apr-2019 16:06:32

427

1646.0000

XLON

01002010000170695-E0dezdZYZS6n20190415

15-Apr-2019 16:09:07

211

1646.0000

XLON

11002110000171170-E0dezdZYZUEK20190415

15-Apr-2019 16:09:09

190

1646.0000

XLON

11002110000171170-E0dezdZYZUFD20190415

15-Apr-2019 16:09:09

40

1646.0000

XLON

01002010000171054-E0dezdZYZUFF20190415

15-Apr-2019 16:09:09

195

1646.0000

XLON

11002110000171170-E0dezdZYZUFB20190415

15-Apr-2019 16:09:09

441

1646.0000

XLON

01002010000171054-E0dezdZYZUFN20190415

15-Apr-2019 16:09:11

111

1646.0000

XLON

01002010000171054-E0dezdZYZUFj20190415

15-Apr-2019 16:10:40

432

1646.5000

XLON

01002010000171296-E0dezdZYZVBR20190415

15-Apr-2019 16:12:27

169

1646.5000

XLON

11002110000171714-E0dezdZYZWHc20190415

15-Apr-2019 16:12:27

500

1646.5000

XLON

11002110000171714-E0dezdZYZWHa20190415

15-Apr-2019 16:13:30

180

1646.5000

XLON

11002110000171884-E0dezdZYZWyx20190415

15-Apr-2019 16:13:45

201

1646.5000

XLON

11002110000171889-E0dezdZYZX9v20190415

15-Apr-2019 16:13:54

191

1646.5000

XLON

11002110000171889-E0dezdZYZXDw20190415

15-Apr-2019 16:14:01

44

1646.5000

XLON

01002010000171880-E0dezdZYZXKo20190415

15-Apr-2019 16:14:01

576

1646.5000

XLON

11002110000172001-E0dezdZYZXKq20190415

15-Apr-2019 16:14:01

426

1646.5000

XLON

11002110000171982-E0dezdZYZXKg20190415

15-Apr-2019 16:14:01

551

1646.5000

XLON

11002110000171990-E0dezdZYZXKi20190415

15-Apr-2019 16:14:01

57

1646.5000

XLON

11002110000171889-E0dezdZYZXKX20190415

15-Apr-2019 16:14:01

411

1646.5000

XLON

01002010000171880-E0dezdZYZXKk20190415

15-Apr-2019 16:15:47

264

1646.0000

XLON

01002010000172147-E0dezdZYZYRA20190415

15-Apr-2019 16:16:20

352

1647.0000

XLON

01002010000172253-E0dezdZYZYwq20190415

15-Apr-2019 16:16:20

28

1646.5000

XLON

01002010000172203-E0dezdZYZYwk20190415

15-Apr-2019 16:16:20

500

1647.0000

XLON

01002010000172253-E0dezdZYZYwm20190415

15-Apr-2019 16:16:20

500

1647.0000

XLON

01002010000172253-E0dezdZYZYwo20190415

15-Apr-2019 16:16:23

823

1646.5000

XLON

11002110000172369-E0dezdZYZYyW20190415

15-Apr-2019 16:16:42

519

1646.0000

XLON

11002110000172399-E0dezdZYZZCM20190415

15-Apr-2019 16:17:35

941

1646.0000

XLON

01002010000172481-E0dezdZYZZkc20190415

15-Apr-2019 16:19:42

787

1647.0000

XLON

01002010000172900-E0dezdZYZbBl20190415

15-Apr-2019 16:19:42

81

1647.0000

XLON

01002010000172900-E0dezdZYZbBj20190415

15-Apr-2019 16:20:50

121

1646.5000

XLON

11002110000173042-E0dezdZYZbuL20190415

15-Apr-2019 16:20:58

220

1646.5000

XLON

11002110000173042-E0dezdZYZc3G20190415

15-Apr-2019 16:21:02

152

1646.5000

XLON

11002110000173042-E0dezdZYZc4X20190415

15-Apr-2019 16:22:20

467

1648.0000

XLON

11002110000173406-E0dezdZYZdAe20190415

15-Apr-2019 16:23:27

191

1649.5000

XLON

11002110000173572-E0dezdZYZdzL20190415

15-Apr-2019 16:23:27

447

1649.5000

XLON

11002110000173572-E0dezdZYZdzN20190415

15-Apr-2019 16:24:29

479

1649.0000

XLON

11002110000173743-E0dezdZYZer020190415