Last checked at 23 Jan 2024 17:12
23 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,479 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,313,257 ordinary shares in treasury, and has 1,884,722,051 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,601,064 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2024 |
Number of ordinary shares purchased: | 156,479 |
Highest price paid per share (p): | 3273 |
Lowest price paid per share (p): | 3232 |
Volume weighted average price paid per share (p): | 3245.7780 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
23-Jan-2024 | 16:23:10 | 557 | 3246.00 | XLON | 2331040 | ||
23-Jan-2024 | 16:22:49 | 1,544 | 3246.00 | XLON | 2330098 | ||
23-Jan-2024 | 16:21:52 | 893 | 3246.00 | XLON | 2328010 | ||
23-Jan-2024 | 16:20:33 | 957 | 3246.00 | XLON | 2325083 | ||
23-Jan-2024 | 16:20:26 | 898 | 3247.00 | XLON | 2324780 | ||
23-Jan-2024 | 16:19:13 | 860 | 3249.00 | XLON | 2320721 | ||
23-Jan-2024 | 16:19:13 | 40 | 3249.00 | XLON | 2320719 | ||
23-Jan-2024 | 16:17:22 | 85 | 3249.00 | XLON | 2315378 | ||
23-Jan-2024 | 16:17:22 | 46 | 3249.00 | XLON | 2315376 | ||
23-Jan-2024 | 16:17:22 | 291 | 3249.00 | XLON | 2315374 | ||
23-Jan-2024 | 16:17:22 | 270 | 3249.00 | XLON | 2315372 | ||
23-Jan-2024 | 16:17:22 | 224 | 3249.00 | XLON | 2315370 | ||
23-Jan-2024 | 16:17:22 | 949 | 3249.00 | XLON | 2315367 | ||
23-Jan-2024 | 16:17:22 | 816 | 3249.00 | XLON | 2315365 | ||
23-Jan-2024 | 16:15:52 | 55 | 3249.00 | XLON | 2311457 | ||
23-Jan-2024 | 16:14:14 | 810 | 3249.00 | XLON | 2306878 | ||
23-Jan-2024 | 16:14:01 | 259 | 3250.00 | XLON | 2306245 | ||
23-Jan-2024 | 16:14:01 | 603 | 3250.00 | XLON | 2306243 | ||
23-Jan-2024 | 16:13:37 | 1,023 | 3250.00 | XLON | 2305296 | ||
23-Jan-2024 | 16:11:24 | 263 | 3250.00 | XLON | 2300037 | ||
23-Jan-2024 | 16:11:24 | 524 | 3250.00 | XLON | 2300035 | ||
23-Jan-2024 | 16:11:24 | 963 | 3250.00 | XLON | 2300033 | ||
23-Jan-2024 | 16:11:24 | 129 | 3250.00 | XLON | 2300031 | ||
23-Jan-2024 | 16:10:11 | 376 | 3250.00 | XLON | 2296954 | ||
23-Jan-2024 | 16:10:11 | 454 | 3250.00 | XLON | 2296952 | ||
23-Jan-2024 | 16:10:11 | 224 | 3250.00 | XLON | 2296950 | ||
23-Jan-2024 | 16:10:11 | 468 | 3250.00 | XLON | 2296948 | ||
23-Jan-2024 | 16:08:02 | 895 | 3247.00 | XLON | 2292213 | ||
23-Jan-2024 | 16:08:02 | 163 | 3247.00 | XLON | 2292215 | ||
23-Jan-2024 | 16:07:29 | 224 | 3246.00 | XLON | 2290857 | ||
23-Jan-2024 | 16:06:20 | 43 | 3246.00 | XLON | 2288350 | ||
23-Jan-2024 | 16:06:20 | 450 | 3246.00 | XLON | 2288348 | ||
23-Jan-2024 | 16:06:20 | 454 | 3246.00 | XLON | 2288346 | ||
23-Jan-2024 | 16:06:20 | 13 | 3246.00 | XLON | 2288344 | ||
23-Jan-2024 | 16:06:20 | 13 | 3246.00 | XLON | 2288342 | ||
23-Jan-2024 | 16:05:20 | 270 | 3246.00 | XLON | 2285839 | ||
23-Jan-2024 | 16:05:20 | 18 | 3246.00 | XLON | 2285843 | ||
23-Jan-2024 | 16:05:20 | 58 | 3246.00 | XLON | 2285841 | ||
23-Jan-2024 | 16:05:20 | 454 | 3246.00 | XLON | 2285845 | ||
23-Jan-2024 | 16:05:20 | 376 | 3246.00 | XLON | 2285849 | ||
23-Jan-2024 | 16:05:20 | 468 | 3246.00 | XLON | 2285847 | ||
23-Jan-2024 | 16:05:20 | 178 | 3246.00 | XLON | 2285837 | ||
23-Jan-2024 | 16:05:20 | 224 | 3246.00 | XLON | 2285835 | ||
23-Jan-2024 | 16:01:23 | 341 | 3245.00 | XLON | 2276367 | ||
23-Jan-2024 | 16:01:23 | 468 | 3245.00 | XLON | 2276365 | ||
23-Jan-2024 | 16:00:47 | 224 | 3245.00 | XLON | 2275152 | ||
23-Jan-2024 | 16:00:47 | 311 | 3245.00 | XLON | 2275150 | ||
23-Jan-2024 | 15:58:12 | 468 | 3245.00 | XLON | 2267815 | ||
23-Jan-2024 | 15:58:12 | 129 | 3245.00 | XLON | 2267817 | ||
23-Jan-2024 | 15:58:12 | 260 | 3245.00 | XLON | 2267813 | ||
23-Jan-2024 | 15:58:12 | 216 | 3245.00 | XLON | 2267811 | ||
23-Jan-2024 | 15:58:12 | 1,026 | 3245.00 | XLON | 2267809 | ||
23-Jan-2024 | 15:58:12 | 5 | 3245.00 | XLON | 2267807 | ||
23-Jan-2024 | 15:58:12 | 38 | 3245.00 | XLON | 2267805 | ||
23-Jan-2024 | 15:54:12 | 82 | 3245.00 | XLON | 2258657 | ||
23-Jan-2024 | 15:54:12 | 1,308 | 3245.00 | XLON | 2258655 | ||
23-Jan-2024 | 15:54:12 | 14 | 3245.00 | XLON | 2258653 | ||
23-Jan-2024 | 15:54:04 | 946 | 3246.00 | XLON | 2258308 | ||
23-Jan-2024 | 15:51:44 | 917 | 3247.00 | XLON | 2252843 | ||
23-Jan-2024 | 15:51:44 | 954 | 3247.00 | XLON | 2252845 | ||
23-Jan-2024 | 15:48:24 | 878 | 3247.00 | XLON | 2244784 | ||
23-Jan-2024 | 15:48:24 | 821 | 3247.00 | XLON | 2244782 | ||
23-Jan-2024 | 15:46:30 | 516 | 3246.00 | XLON | 2240297 | ||
23-Jan-2024 | 15:46:30 | 255 | 3246.00 | XLON | 2240295 | ||
23-Jan-2024 | 15:46:30 | 157 | 3246.00 | XLON | 2240293 | ||
23-Jan-2024 | 15:44:45 | 957 | 3246.00 | XLON | 2234685 | ||
23-Jan-2024 | 15:44:23 | 940 | 3247.00 | XLON | 2233878 | ||
23-Jan-2024 | 15:42:27 | 818 | 3247.00 | XLON | 2228998 | ||
23-Jan-2024 | 15:42:15 | 363 | 3248.00 | XLON | 2228452 | ||
23-Jan-2024 | 15:42:15 | 224 | 3248.00 | XLON | 2228454 | ||
23-Jan-2024 | 15:40:25 | 964 | 3248.00 | XLON | 2224111 | ||
23-Jan-2024 | 15:40:25 | 915 | 3248.00 | XLON | 2224109 | ||
23-Jan-2024 | 15:35:40 | 939 | 3247.00 | XLON | 2212159 | ||
23-Jan-2024 | 15:34:45 | 669 | 3248.00 | XLON | 2209942 | ||
23-Jan-2024 | 15:34:45 | 75 | 3248.00 | XLON | 2209940 | ||
23-Jan-2024 | 15:34:45 | 101 | 3248.00 | XLON | 2209938 | ||
23-Jan-2024 | 15:34:04 | 927 | 3246.00 | XLON | 2208347 | ||
23-Jan-2024 | 15:30:20 | 912 | 3246.00 | XLON | 2198576 | ||
23-Jan-2024 | 15:27:04 | 733 | 3244.00 | XLON | 2191121 | ||
23-Jan-2024 | 15:26:39 | 207 | 3244.00 | XLON | 2190350 | ||
23-Jan-2024 | 15:25:37 | 625 | 3244.00 | XLON | 2188428 | ||
23-Jan-2024 | 15:25:37 | 270 | 3244.00 | XLON | 2188430 | ||
23-Jan-2024 | 15:23:53 | 696 | 3244.00 | XLON | 2183085 | ||
23-Jan-2024 | 15:23:53 | 198 | 3244.00 | XLON | 2183082 | ||
23-Jan-2024 | 15:23:18 | 659 | 3245.00 | XLON | 2181372 | ||
23-Jan-2024 | 15:23:18 | 295 | 3245.00 | XLON | 2181370 | ||
23-Jan-2024 | 15:23:18 | 793 | 3245.00 | XLON | 2181290 | ||
23-Jan-2024 | 15:23:14 | 56 | 3245.00 | XLON | 2181059 | ||
23-Jan-2024 | 15:20:09 | 836 | 3245.00 | XLON | 2174069 | ||
23-Jan-2024 | 15:19:11 | 331 | 3246.00 | XLON | 2171833 | ||
23-Jan-2024 | 15:19:11 | 859 | 3246.00 | XLON | 2171831 | ||
23-Jan-2024 | 15:18:51 | 224 | 3247.00 | XLON | 2171065 | ||
23-Jan-2024 | 15:18:51 | 299 | 3247.00 | XLON | 2171063 | ||
23-Jan-2024 | 15:18:51 | 220 | 3247.00 | XLON | 2171061 | ||
23-Jan-2024 | 15:18:51 | 363 | 3247.00 | XLON | 2171059 | ||
23-Jan-2024 | 15:18:51 | 1,398 | 3247.00 | XLON | 2171057 | ||
23-Jan-2024 | 15:11:45 | 893 | 3244.00 | XLON | 2153384 | ||
23-Jan-2024 | 15:11:18 | 316 | 3245.00 | XLON | 2152440 | ||
23-Jan-2024 | 15:11:18 | 641 | 3245.00 | XLON | 2152442 | ||
23-Jan-2024 | 15:11:18 | 129 | 3245.00 | XLON | 2152438 | ||
23-Jan-2024 | 15:11:18 | 1,263 | 3245.00 | XLON | 2152436 | ||
23-Jan-2024 | 15:05:57 | 918 | 3243.00 | XLON | 2137590 | ||
23-Jan-2024 | 15:03:07 | 125 | 3242.00 | XLON | 2130438 | ||
23-Jan-2024 | 15:02:36 | 238 | 3242.00 | XLON | 2129061 | ||
23-Jan-2024 | 15:01:21 | 97 | 3241.00 | XLON | 2125364 | ||
23-Jan-2024 | 15:01:21 | 164 | 3241.00 | XLON | 2125362 | ||
23-Jan-2024 | 15:01:21 | 671 | 3241.00 | XLON | 2125360 | ||
23-Jan-2024 | 14:58:52 | 929 | 3242.00 | XLON | 2115992 | ||
23-Jan-2024 | 14:58:34 | 858 | 3243.00 | XLON | 2115233 | ||
23-Jan-2024 | 14:55:46 | 936 | 3243.00 | XLON | 2108906 | ||
23-Jan-2024 | 14:55:46 | 18 | 3243.00 | XLON | 2108904 | ||
23-Jan-2024 | 14:54:59 | 107 | 3242.00 | XLON | 2107036 | ||
23-Jan-2024 | 14:54:59 | 848 | 3242.00 | XLON | 2107034 | ||
23-Jan-2024 | 14:52:11 | 778 | 3241.00 | XLON | 2100371 | ||
23-Jan-2024 | 14:52:11 | 10 | 3241.00 | XLON | 2100369 | ||
23-Jan-2024 | 14:50:24 | 239 | 3239.00 | XLON | 2095964 | ||
23-Jan-2024 | 14:50:24 | 232 | 3239.00 | XLON | 2095966 | ||
23-Jan-2024 | 14:50:24 | 161 | 3239.00 | XLON | 2095968 | ||
23-Jan-2024 | 14:50:24 | 176 | 3239.00 | XLON | 2095970 | ||
23-Jan-2024 | 14:50:24 | 727 | 3239.00 | XLON | 2095962 | ||
23-Jan-2024 | 14:50:24 | 150 | 3239.00 | XLON | 2095960 | ||
23-Jan-2024 | 14:49:59 | 707 | 3239.00 | XLON | 2094238 | ||
23-Jan-2024 | 14:49:59 | 71 | 3239.00 | XLON | 2094236 | ||
23-Jan-2024 | 14:47:59 | 593 | 3236.00 | XLON | 2088545 | ||
23-Jan-2024 | 14:47:59 | 120 | 3236.00 | XLON | 2088543 | ||
23-Jan-2024 | 14:47:59 | 90 | 3236.00 | XLON | 2088541 | ||
23-Jan-2024 | 14:45:59 | 78 | 3235.00 | XLON | 2082687 | ||
23-Jan-2024 | 14:45:59 | 725 | 3235.00 | XLON | 2082689 | ||
23-Jan-2024 | 14:45:37 | 838 | 3235.00 | XLON | 2081608 | ||
23-Jan-2024 | 14:42:55 | 932 | 3233.00 | XLON | 2074395 | ||
23-Jan-2024 | 14:41:59 | 449 | 3234.00 | XLON | 2072270 | ||
23-Jan-2024 | 14:41:59 | 516 | 3234.00 | XLON | 2072268 | ||
23-Jan-2024 | 14:39:46 | 859 | 3236.00 | XLON | 2066103 | ||
23-Jan-2024 | 14:38:59 | 966 | 3236.00 | XLON | 2063530 | ||
23-Jan-2024 | 14:37:23 | 695 | 3236.00 | XLON | 2059411 | ||
23-Jan-2024 | 14:36:26 | 834 | 3239.00 | XLON | 2056746 | ||
23-Jan-2024 | 14:36:20 | 800 | 3240.00 | XLON | 2056546 | ||
23-Jan-2024 | 14:36:20 | 28 | 3240.00 | XLON | 2056548 | ||
23-Jan-2024 | 14:34:46 | 527 | 3244.00 | XLON | 2051840 | ||
23-Jan-2024 | 14:34:46 | 433 | 3244.00 | XLON | 2051838 | ||
23-Jan-2024 | 14:32:59 | 308 | 3244.00 | XLON | 2046234 | ||
23-Jan-2024 | 14:32:59 | 310 | 3244.00 | XLON | 2046232 | ||
23-Jan-2024 | 14:32:59 | 309 | 3244.00 | XLON | 2046230 | ||
23-Jan-2024 | 14:32:59 | 99 | 3244.00 | XLON | 2046228 | ||
23-Jan-2024 | 14:32:59 | 800 | 3244.00 | XLON | 2046226 | ||
23-Jan-2024 | 14:32:59 | 64 | 3244.00 | XLON | 2046224 | ||
23-Jan-2024 | 14:31:23 | 260 | 3244.00 | XLON | 2040447 | ||
23-Jan-2024 | 14:31:23 | 687 | 3244.00 | XLON | 2040449 | ||
23-Jan-2024 | 14:30:54 | 545 | 3244.00 | XLON | 2038270 | ||
23-Jan-2024 | 14:30:54 | 348 | 3244.00 | XLON | 2038268 | ||
23-Jan-2024 | 14:30:05 | 855 | 3242.00 | XLON | 2034961 | ||
23-Jan-2024 | 14:29:28 | 712 | 3243.00 | XLON | 2029299 | ||
23-Jan-2024 | 14:29:28 | 211 | 3243.00 | XLON | 2029297 | ||
23-Jan-2024 | 14:25:55 | 970 | 3242.00 | XLON | 2024274 | ||
23-Jan-2024 | 14:20:01 | 135 | 3246.00 | XLON | 2017018 | ||
23-Jan-2024 | 14:20:01 | 828 | 3246.00 | XLON | 2017016 | ||
23-Jan-2024 | 14:14:51 | 94 | 3247.00 | XLON | 2011138 | ||
23-Jan-2024 | 14:14:51 | 3 | 3247.00 | XLON | 2011140 | ||
23-Jan-2024 | 14:14:51 | 224 | 3247.00 | XLON | 2011125 | ||
23-Jan-2024 | 14:14:51 | 120 | 3247.00 | XLON | 2011127 | ||
23-Jan-2024 | 14:14:51 | 372 | 3247.00 | XLON | 2011123 | ||
23-Jan-2024 | 14:14:51 | 970 | 3247.00 | XLON | 2011115 | ||
23-Jan-2024 | 14:07:48 | 862 | 3249.00 | XLON | 2003888 | ||
23-Jan-2024 | 14:07:03 | 359 | 3250.00 | XLON | 2003206 | ||
23-Jan-2024 | 14:07:03 | 507 | 3250.00 | XLON | 2003204 | ||
23-Jan-2024 | 14:00:01 | 802 | 3250.00 | XLON | 1995525 | ||
23-Jan-2024 | 13:57:46 | 882 | 3251.00 | XLON | 1992988 | ||
23-Jan-2024 | 13:54:16 | 416 | 3251.00 | XLON | 1988560 | ||
23-Jan-2024 | 13:54:16 | 473 | 3251.00 | XLON | 1988558 | ||
23-Jan-2024 | 13:46:28 | 844 | 3249.00 | XLON | 1979749 | ||
23-Jan-2024 | 13:43:07 | 777 | 3251.00 | XLON | 1976542 | ||
23-Jan-2024 | 13:39:22 | 380 | 3251.00 | XLON | 1973249 | ||
23-Jan-2024 | 13:39:22 | 224 | 3251.00 | XLON | 1973247 | ||
23-Jan-2024 | 13:39:22 | 85 | 3251.00 | XLON | 1973245 | ||
23-Jan-2024 | 13:39:22 | 903 | 3251.00 | XLON | 1973243 | ||
23-Jan-2024 | 13:38:56 | 627 | 3251.00 | XLON | 1972703 | ||
23-Jan-2024 | 13:38:56 | 230 | 3251.00 | XLON | 1972701 | ||
23-Jan-2024 | 13:30:33 | 911 | 3248.00 | XLON | 1965681 | ||
23-Jan-2024 | 13:24:56 | 859 | 3247.00 | XLON | 1960166 | ||
23-Jan-2024 | 13:23:54 | 777 | 3247.00 | XLON | 1959055 | ||
23-Jan-2024 | 13:20:01 | 931 | 3247.00 | XLON | 1955475 | ||
23-Jan-2024 | 13:09:55 | 351 | 3247.00 | XLON | 1947739 | ||
23-Jan-2024 | 13:09:55 | 513 | 3247.00 | XLON | 1947737 | ||
23-Jan-2024 | 13:05:54 | 446 | 3249.00 | XLON | 1945173 | ||
23-Jan-2024 | 13:05:54 | 504 | 3249.00 | XLON | 1945171 | ||
23-Jan-2024 | 12:53:59 | 936 | 3246.00 | XLON | 1936904 | ||
23-Jan-2024 | 12:51:35 | 274 | 3246.00 | XLON | 1935421 | ||
23-Jan-2024 | 12:51:35 | 589 | 3246.00 | XLON | 1935423 | ||
23-Jan-2024 | 12:41:51 | 924 | 3245.00 | XLON | 1928428 | ||
23-Jan-2024 | 12:37:46 | 782 | 3247.00 | XLON | 1925625 | ||
23-Jan-2024 | 12:34:54 | 82 | 3249.00 | XLON | 1923877 | ||
23-Jan-2024 | 12:34:54 | 800 | 3249.00 | XLON | 1923875 | ||
23-Jan-2024 | 12:32:22 | 867 | 3248.00 | XLON | 1921808 | ||
23-Jan-2024 | 12:31:44 | 385 | 3248.00 | XLON | 1921197 | ||
23-Jan-2024 | 12:31:44 | 800 | 3248.00 | XLON | 1921195 | ||
23-Jan-2024 | 12:14:37 | 970 | 3241.00 | XLON | 1909188 | ||
23-Jan-2024 | 12:11:21 | 827 | 3241.00 | XLON | 1906512 | ||
23-Jan-2024 | 12:06:08 | 843 | 3241.00 | XLON | 1902984 | ||
23-Jan-2024 | 12:06:08 | 90 | 3241.00 | XLON | 1902982 | ||
23-Jan-2024 | 12:03:24 | 12 | 3240.00 | XLON | 1900811 | ||
23-Jan-2024 | 12:01:02 | 120 | 3241.00 | XLON | 1899021 | ||
23-Jan-2024 | 12:01:02 | 700 | 3241.00 | XLON | 1899023 | ||
23-Jan-2024 | 11:59:36 | 69 | 3241.00 | XLON | 1897885 | ||
23-Jan-2024 | 11:55:12 | 790 | 3237.00 | XLON | 1894910 | ||
23-Jan-2024 | 11:48:01 | 41 | 3240.00 | XLON | 1889689 | ||
23-Jan-2024 | 11:48:01 | 791 | 3240.00 | XLON | 1889687 | ||
23-Jan-2024 | 11:46:09 | 798 | 3238.00 | XLON | 1888418 | ||
23-Jan-2024 | 11:44:26 | 535 | 3237.00 | XLON | 1886689 | ||
23-Jan-2024 | 11:44:26 | 427 | 3237.00 | XLON | 1886691 | ||
23-Jan-2024 | 11:42:50 | 834 | 3238.00 | XLON | 1885598 | ||
23-Jan-2024 | 11:37:37 | 849 | 3237.00 | XLON | 1881428 | ||
23-Jan-2024 | 11:30:42 | 78 | 3235.00 | XLON | 1875098 | ||
23-Jan-2024 | 11:30:42 | 724 | 3235.00 | XLON | 1875096 | ||
23-Jan-2024 | 11:22:46 | 659 | 3236.00 | XLON | 1860568 | ||
23-Jan-2024 | 11:22:46 | 261 | 3236.00 | XLON | 1860566 | ||
23-Jan-2024 | 11:19:10 | 809 | 3236.00 | XLON | 1858687 | ||
23-Jan-2024 | 11:15:00 | 867 | 3239.00 | XLON | 1856581 | ||
23-Jan-2024 | 11:02:31 | 866 | 3237.00 | XLON | 1850672 | ||
23-Jan-2024 | 11:02:31 | 16 | 3237.00 | XLON | 1850670 | ||
23-Jan-2024 | 10:54:51 | 683 | 3240.00 | XLON | 1845395 | ||
23-Jan-2024 | 10:54:51 | 225 | 3240.00 | XLON | 1845393 | ||
23-Jan-2024 | 10:50:46 | 284 | 3240.00 | XLON | 1842563 | ||
23-Jan-2024 | 10:50:46 | 499 | 3240.00 | XLON | 1842561 | ||
23-Jan-2024 | 10:46:20 | 945 | 3240.00 | XLON | 1839351 | ||
23-Jan-2024 | 10:46:00 | 23 | 3240.00 | XLON | 1839110 | ||
23-Jan-2024 | 10:35:15 | 123 | 3241.00 | XLON | 1831202 | ||
23-Jan-2024 | 10:35:15 | 193 | 3241.00 | XLON | 1831204 | ||
23-Jan-2024 | 10:35:15 | 2 | 3241.00 | XLON | 1831206 | ||
23-Jan-2024 | 10:35:15 | 272 | 3241.00 | XLON | 1831200 | ||
23-Jan-2024 | 10:35:15 | 352 | 3241.00 | XLON | 1831198 | ||
23-Jan-2024 | 10:31:33 | 892 | 3243.00 | XLON | 1828004 | ||
23-Jan-2024 | 10:27:40 | 224 | 3242.00 | XLON | 1825014 | ||
23-Jan-2024 | 10:27:40 | 52 | 3242.00 | XLON | 1825012 | ||
23-Jan-2024 | 10:27:40 | 86 | 3242.00 | XLON | 1825010 | ||
23-Jan-2024 | 10:24:14 | 874 | 3239.00 | XLON | 1822806 | ||
23-Jan-2024 | 10:24:14 | 753 | 3240.00 | XLON | 1822793 | ||
23-Jan-2024 | 10:24:14 | 207 | 3240.00 | XLON | 1822795 | ||
23-Jan-2024 | 10:22:17 | 1,068 | 3241.00 | XLON | 1821323 | ||
23-Jan-2024 | 10:03:54 | 747 | 3232.00 | XLON | 1807023 | ||
23-Jan-2024 | 10:03:54 | 208 | 3232.00 | XLON | 1807021 | ||
23-Jan-2024 | 10:01:23 | 710 | 3233.00 | XLON | 1805024 | ||
23-Jan-2024 | 10:01:23 | 197 | 3233.00 | XLON | 1805022 | ||
23-Jan-2024 | 10:00:05 | 863 | 3234.00 | XLON | 1804028 | ||
23-Jan-2024 | 09:53:35 | 940 | 3232.00 | XLON | 1799404 | ||
23-Jan-2024 | 09:48:38 | 2 | 3234.00 | XLON | 1795470 | ||
23-Jan-2024 | 09:48:29 | 928 | 3234.00 | XLON | 1795418 | ||
23-Jan-2024 | 09:47:30 | 806 | 3239.00 | XLON | 1794496 | ||
23-Jan-2024 | 09:45:08 | 336 | 3237.00 | XLON | 1792785 | ||
23-Jan-2024 | 09:45:08 | 449 | 3237.00 | XLON | 1792783 | ||
23-Jan-2024 | 09:45:08 | 2 | 3237.00 | XLON | 1792781 | ||
23-Jan-2024 | 09:45:08 | 157 | 3237.00 | XLON | 1792779 | ||
23-Jan-2024 | 09:44:00 | 213 | 3238.00 | XLON | 1791952 | ||
23-Jan-2024 | 09:44:00 | 598 | 3238.00 | XLON | 1791950 | ||
23-Jan-2024 | 09:44:00 | 97 | 3238.00 | XLON | 1791948 | ||
23-Jan-2024 | 09:38:57 | 42 | 3234.00 | XLON | 1787784 | ||
23-Jan-2024 | 09:35:30 | 633 | 3233.00 | XLON | 1783490 | ||
23-Jan-2024 | 09:34:21 | 314 | 3233.00 | XLON | 1782630 | ||
23-Jan-2024 | 09:31:09 | 144 | 3236.00 | XLON | 1780399 | ||
23-Jan-2024 | 09:31:09 | 730 | 3236.00 | XLON | 1780397 | ||
23-Jan-2024 | 09:27:43 | 775 | 3237.00 | XLON | 1777251 | ||
23-Jan-2024 | 09:27:43 | 85 | 3237.00 | XLON | 1777249 | ||
23-Jan-2024 | 09:24:18 | 287 | 3241.00 | XLON | 1773753 | ||
23-Jan-2024 | 09:24:18 | 403 | 3241.00 | XLON | 1773751 | ||
23-Jan-2024 | 09:23:30 | 219 | 3241.00 | XLON | 1773114 | ||
23-Jan-2024 | 09:22:16 | 805 | 3242.00 | XLON | 1772056 | ||
23-Jan-2024 | 09:19:00 | 778 | 3239.00 | XLON | 1768893 | ||
23-Jan-2024 | 09:16:45 | 778 | 3241.00 | XLON | 1766896 | ||
23-Jan-2024 | 09:16:45 | 140 | 3241.00 | XLON | 1766898 | ||
23-Jan-2024 | 09:15:30 | 812 | 3243.00 | XLON | 1765599 | ||
23-Jan-2024 | 09:13:56 | 795 | 3244.00 | XLON | 1764244 | ||
23-Jan-2024 | 09:10:08 | 840 | 3248.00 | XLON | 1760754 | ||
23-Jan-2024 | 09:08:24 | 168 | 3247.00 | XLON | 1759052 | ||
23-Jan-2024 | 09:06:13 | 677 | 3247.00 | XLON | 1757007 | ||
23-Jan-2024 | 09:06:13 | 72 | 3247.00 | XLON | 1757005 | ||
23-Jan-2024 | 09:05:41 | 948 | 3248.00 | XLON | 1756447 | ||
23-Jan-2024 | 09:04:17 | 615 | 3249.00 | XLON | 1754671 | ||
23-Jan-2024 | 09:04:06 | 186 | 3249.00 | XLON | 1754327 | ||
23-Jan-2024 | 09:03:54 | 12 | 3249.00 | XLON | 1754117 | ||
23-Jan-2024 | 08:55:27 | 776 | 3248.00 | XLON | 1745586 | ||
23-Jan-2024 | 08:55:27 | 59 | 3248.00 | XLON | 1745584 | ||
23-Jan-2024 | 08:52:44 | 144 | 3250.00 | XLON | 1742983 | ||
23-Jan-2024 | 08:52:44 | 800 | 3250.00 | XLON | 1742981 | ||
23-Jan-2024 | 08:44:57 | 842 | 3248.00 | XLON | 1735694 | ||
23-Jan-2024 | 08:42:40 | 835 | 3248.00 | XLON | 1733836 | ||
23-Jan-2024 | 08:35:24 | 145 | 3251.00 | XLON | 1726864 | ||
23-Jan-2024 | 08:35:24 | 409 | 3251.00 | XLON | 1726866 | ||
23-Jan-2024 | 08:35:09 | 230 | 3251.00 | XLON | 1726685 | ||
23-Jan-2024 | 08:31:52 | 933 | 3252.00 | XLON | 1723775 | ||
23-Jan-2024 | 08:30:11 | 925 | 3255.00 | XLON | 1721747 | ||
23-Jan-2024 | 08:26:25 | 812 | 3261.00 | XLON | 1718099 | ||
23-Jan-2024 | 08:20:06 | 571 | 3267.00 | XLON | 1711216 | ||
23-Jan-2024 | 08:20:06 | 218 | 3267.00 | XLON | 1711214 | ||
23-Jan-2024 | 08:13:58 | 53 | 3272.00 | XLON | 1704664 | ||
23-Jan-2024 | 08:13:58 | 800 | 3272.00 | XLON | 1704662 | ||
23-Jan-2024 | 08:11:26 | 368 | 3271.00 | XLON | 1701940 | ||
23-Jan-2024 | 08:11:26 | 443 | 3271.00 | XLON | 1701942 | ||
23-Jan-2024 | 08:10:02 | 801 | 3269.00 | XLON | 1699928 | ||
23-Jan-2024 | 08:07:25 | 789 | 3266.00 | XLON | 1694041 | ||
23-Jan-2024 | 08:07:25 | 469 | 3267.00 | XLON | 1694039 | ||
23-Jan-2024 | 08:07:25 | 441 | 3267.00 | XLON | 1694037 | ||
23-Jan-2024 | 08:06:01 | 668 | 3267.00 | XLON | 1692357 | ||
23-Jan-2024 | 08:06:01 | 215 | 3267.00 | XLON | 1692355 | ||
23-Jan-2024 | 08:03:23 | 912 | 3258.00 | XLON | 1689129 | ||
23-Jan-2024 | 08:02:03 | 132 | 3263.00 | XLON | 1687290 | ||
23-Jan-2024 | 08:02:03 | 669 | 3263.00 | XLON | 1687292 | ||
23-Jan-2024 | 08:01:34 | 843 | 3267.00 | XLON | 1686662 | ||
23-Jan-2024 | 08:01:28 | 926 | 3268.00 | XLON | 1686568 | ||
23-Jan-2024 | 08:00:55 | 899 | 3263.00 | XLON | 1685308 | ||
23-Jan-2024 | 08:00:55 | 47 | 3263.00 | XLON | 1685306 | ||
23-Jan-2024 | 08:00:28 | 176 | 3269.00 | XLON | 1684325 | ||
23-Jan-2024 | 08:00:28 | 45 | 3269.00 | XLON | 1684323 | ||
23-Jan-2024 | 08:00:28 | 639 | 3269.00 | XLON | 1684321 | ||
23-Jan-2024 | 08:00:17 | 108 | 3273.00 | XLON | 1682362 | ||
23-Jan-2024 | 08:00:17 | 800 | 3273.00 | XLON | 1682360 |