Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 September 2023

Number of ordinary shares purchased:

79,005

Highest price paid per share (p):

2740

Lowest price paid per share (p):

2713

Volume weighted average price paid per share (p):

2725.8923

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Sep-2023 07:02:11

208

2735.0000

XLON

05002050000004036-E0Fv0kJ3FHXY20230912

12-Sep-2023 07:02:26

246

2733.0000

XLON

07002070000004051-E0Fv0kJ3FIEc20230912

12-Sep-2023 07:02:36

207

2732.0000

XLON

07002070000003980-E0Fv0kJ3FIoW20230912

12-Sep-2023 07:03:34

163

2732.0000

XLON

07002070000005159-E0Fv0kJ3FL4520230912

12-Sep-2023 07:04:37

54

2729.0000

XLON

07002070000004690-E0Fv0kJ3FNJO20230912

12-Sep-2023 07:04:37

173

2729.0000

XLON

07002070000004690-E0Fv0kJ3FNJM20230912

12-Sep-2023 07:06:00

222

2727.0000

XLON

07002070000006165-E0Fv0kJ3FQzB20230912

12-Sep-2023 07:06:00

70

2727.0000

XLON

07002070000006165-E0Fv0kJ3FQzD20230912

12-Sep-2023 07:09:52

224

2728.0000

XLON

07002070000007159-E0Fv0kJ3FXih20230912

12-Sep-2023 07:10:57

182

2726.0000

XLON

05002050000006614-E0Fv0kJ3FaDF20230912

12-Sep-2023 07:11:00

302

2726.0000

XLON

07002070000007780-E0Fv0kJ3FaId20230912

12-Sep-2023 07:14:40

202

2731.0000

XLON

07002070000008755-E0Fv0kJ3FgSg20230912

12-Sep-2023 07:16:16

299

2731.0000

XLON

05002050000009256-E0Fv0kJ3FjlT20230912

12-Sep-2023 07:18:13

373

2734.0000

XLON

05002050000009876-E0Fv0kJ3FnYS20230912

12-Sep-2023 07:19:43

374

2733.0000

XLON

07002070000010183-E0Fv0kJ3FpV920230912

12-Sep-2023 07:20:40

375

2732.0000

XLON

05002050000009772-E0Fv0kJ3Fqvb20230912

12-Sep-2023 07:21:02

194

2732.0000

XLON

05002050000010601-E0Fv0kJ3Fraj20230912

12-Sep-2023 07:22:45

255

2730.0000

XLON

05002050000010887-E0Fv0kJ3FtNT20230912

12-Sep-2023 07:24:19

194

2729.0000

XLON

07002070000010595-E0Fv0kJ3FvnI20230912

12-Sep-2023 07:24:29

162

2729.0000

XLON

05002050000011335-E0Fv0kJ3FwLn20230912

12-Sep-2023 07:26:01

178

2729.0000

XLON

05002050000011770-E0Fv0kJ3Fytf20230912

12-Sep-2023 07:27:41

171

2729.0000

XLON

05002050000012047-E0Fv0kJ3G1PK20230912

12-Sep-2023 07:27:57

194

2728.0000

XLON

05002050000011308-E0Fv0kJ3G1kU20230912

12-Sep-2023 07:29:21

211

2728.0000

XLON

05002050000012355-E0Fv0kJ3G3ld20230912

12-Sep-2023 07:31:01

211

2727.0000

XLON

05002050000012697-E0Fv0kJ3G6NJ20230912

12-Sep-2023 07:33:48

217

2729.0000

XLON

05002050000013295-E0Fv0kJ3GB5h20230912

12-Sep-2023 07:34:24

91

2730.0000

XLON

07002070000013446-E0Fv0kJ3GBmJ20230912

12-Sep-2023 07:34:24

153

2730.0000

XLON

07002070000013446-E0Fv0kJ3GBmH20230912

12-Sep-2023 07:36:47

48

2731.0000

XLON

07002070000014012-E0Fv0kJ3GFX320230912

12-Sep-2023 07:36:53

178

2731.0000

XLON

07002070000014012-E0Fv0kJ3GFht20230912

12-Sep-2023 07:37:42

215

2731.0000

XLON

07002070000014169-E0Fv0kJ3GGUI20230912

12-Sep-2023 07:38:45

210

2730.0000

XLON

05002050000013856-E0Fv0kJ3GIsD20230912

12-Sep-2023 07:40:08

111

2731.0000

XLON

07002070000014711-E0Fv0kJ3GKeW20230912

12-Sep-2023 07:40:08

84

2731.0000

XLON

07002070000014711-E0Fv0kJ3GKeL20230912

12-Sep-2023 07:41:01

178

2731.0000

XLON

07002070000014856-E0Fv0kJ3GLca20230912

12-Sep-2023 07:44:21

317

2735.0000

XLON

07002070000015668-E0Fv0kJ3GRLP20230912

12-Sep-2023 07:48:15

265

2740.0000

XLON

05002050000016423-E0Fv0kJ3GWTx20230912

12-Sep-2023 07:49:18

204

2739.0000

XLON

07002070000016153-E0Fv0kJ3GYAb20230912

12-Sep-2023 07:49:21

25

2739.0000

XLON

07002070000016518-E0Fv0kJ3GYIw20230912

12-Sep-2023 07:49:21

226

2739.0000

XLON

07002070000016518-E0Fv0kJ3GYIy20230912

12-Sep-2023 07:49:37

234

2738.0000

XLON

05002050000016238-E0Fv0kJ3GYts20230912

12-Sep-2023 07:51:01

243

2737.0000

XLON

07002070000016881-E0Fv0kJ3Gat320230912

12-Sep-2023 07:51:34

182

2735.0000

XLON

05002050000017016-E0Fv0kJ3Gbi620230912

12-Sep-2023 07:51:34

12

2735.0000

XLON

05002050000017016-E0Fv0kJ3Gbi820230912

12-Sep-2023 07:53:41

179

2737.0000

XLON

05002050000017503-E0Fv0kJ3GeCW20230912

12-Sep-2023 07:54:02

110

2736.0000

XLON

05002050000017301-E0Fv0kJ3GeV620230912

12-Sep-2023 07:54:02

52

2736.0000

XLON

05002050000017301-E0Fv0kJ3GeV820230912

12-Sep-2023 07:54:22

243

2735.0000

XLON

07002070000017513-E0Fv0kJ3Gf7M20230912

12-Sep-2023 07:56:11

227

2735.0000

XLON

05002050000017876-E0Fv0kJ3GhAK20230912

12-Sep-2023 07:58:37

211

2733.0000

XLON

05002050000018144-E0Fv0kJ3Gk3j20230912

12-Sep-2023 07:59:29

36

2732.0000

XLON

07002070000018219-E0Fv0kJ3Gl6520230912

12-Sep-2023 07:59:29

158

2732.0000

XLON

07002070000018219-E0Fv0kJ3Gl5z20230912

12-Sep-2023 08:00:01

163

2730.0000

XLON

05002050000018357-E0Fv0kJ3GljY20230912

12-Sep-2023 08:03:06

211

2729.0000

XLON

05002050000019075-E0Fv0kJ3Gptk20230912

12-Sep-2023 08:06:20

192

2729.0000

XLON

07002070000019301-E0Fv0kJ3GtBF20230912

12-Sep-2023 08:10:12

189

2730.0000

XLON

05002050000020341-E0Fv0kJ3GyVE20230912

12-Sep-2023 08:11:01

175

2730.0000

XLON

07002070000020225-E0Fv0kJ3Gz9X20230912

12-Sep-2023 08:11:24

224

2729.0000

XLON

07002070000020150-E0Fv0kJ3GzUp20230912

12-Sep-2023 08:13:00

179

2729.0000

XLON

07002070000020496-E0Fv0kJ3H17x20230912

12-Sep-2023 08:15:00

227

2729.0000

XLON

07002070000020663-E0Fv0kJ3H3Za20230912

12-Sep-2023 08:16:05

178

2730.0000

XLON

07002070000020916-E0Fv0kJ3H5PA20230912

12-Sep-2023 08:16:28

227

2729.0000

XLON

05002050000021108-E0Fv0kJ3H5jj20230912

12-Sep-2023 08:17:41

227

2730.0000

XLON

07002070000021108-E0Fv0kJ3H73520230912

12-Sep-2023 08:19:21

227

2730.0000

XLON

05002050000021545-E0Fv0kJ3H95u20230912

12-Sep-2023 08:22:02

179

2731.0000

XLON

07002070000021496-E0Fv0kJ3HCqZ20230912

12-Sep-2023 08:22:24

162

2730.0000

XLON

07002070000021487-E0Fv0kJ3HDNt20230912

12-Sep-2023 08:26:47

179

2730.0000

XLON

07002070000021823-E0Fv0kJ3HIcJ20230912

12-Sep-2023 08:29:10

211

2727.0000

XLON

05002050000022419-E0Fv0kJ3HLPi20230912

12-Sep-2023 08:33:00

194

2724.0000

XLON

05002050000022590-E0Fv0kJ3HP9O20230912

12-Sep-2023 08:34:44

295

2723.0000

XLON

05002050000023434-E0Fv0kJ3HR4P20230912

12-Sep-2023 08:37:20

23

2723.0000

XLON

07002070000023635-E0Fv0kJ3HTg220230912

12-Sep-2023 08:38:07

245

2723.0000

XLON

07002070000023635-E0Fv0kJ3HUXL20230912

12-Sep-2023 08:38:08

190

2722.0000

XLON

07002070000023411-E0Fv0kJ3HUh320230912

12-Sep-2023 08:39:20

20

2722.0000

XLON

07002070000023411-E0Fv0kJ3HVhq20230912

12-Sep-2023 08:40:04

158

2721.0000

XLON

07002070000024138-E0Fv0kJ3HWXC20230912

12-Sep-2023 08:40:04

55

2721.0000

XLON

07002070000024138-E0Fv0kJ3HWXE20230912

12-Sep-2023 08:41:18

260

2720.0000

XLON

05002050000024220-E0Fv0kJ3HXEx20230912

12-Sep-2023 08:42:01

194

2718.0000

XLON

07002070000023800-E0Fv0kJ3HXq820230912

12-Sep-2023 08:42:41

211

2718.0000

XLON

05002050000024795-E0Fv0kJ3HYNz20230912

12-Sep-2023 08:43:23

139

2716.0000

XLON

07002070000024637-E0Fv0kJ3HYt620230912

12-Sep-2023 08:44:21

211

2717.0000

XLON

07002070000024908-E0Fv0kJ3HZSQ20230912

12-Sep-2023 08:45:00

104

2715.0000

XLON

05002050000025084-E0Fv0kJ3HZyI20230912

12-Sep-2023 08:54:00

282

2719.0000

XLON

05002050000026743-E0Fv0kJ3HjRz20230912

12-Sep-2023 08:54:21

279

2719.0000

XLON

07002070000026776-E0Fv0kJ3HjsO20230912

12-Sep-2023 08:54:31

217

2718.0000

XLON

05002050000026693-E0Fv0kJ3Hjyd20230912

12-Sep-2023 08:54:31

178

2717.0000

XLON

07002070000026428-E0Fv0kJ3Hjzl20230912

12-Sep-2023 08:56:12

29

2716.0000

XLON

05002050000027192-E0Fv0kJ3HlWt20230912

12-Sep-2023 08:56:12

182

2716.0000

XLON

05002050000027192-E0Fv0kJ3HlWr20230912

12-Sep-2023 08:58:39

162

2714.0000

XLON

07002070000027017-E0Fv0kJ3Hn2k20230912

12-Sep-2023 09:01:03

227

2713.0000

XLON

05002050000027530-E0Fv0kJ3HpX320230912

12-Sep-2023 09:04:25

129

2715.0000

XLON

05002050000028688-E0Fv0kJ3HskY20230912

12-Sep-2023 09:05:00

120

2715.0000

XLON

05002050000028688-E0Fv0kJ3HtDi20230912

12-Sep-2023 09:05:18

162

2714.0000

XLON

07002070000028298-E0Fv0kJ3HtqR20230912

12-Sep-2023 09:06:27

227

2713.0000

XLON

05002050000029002-E0Fv0kJ3HukB20230912

12-Sep-2023 09:08:12

185

2714.0000

XLON

05002050000029425-E0Fv0kJ3HwJk20230912

12-Sep-2023 09:09:20

162

2713.0000

XLON

05002050000029342-E0Fv0kJ3HxAm20230912

12-Sep-2023 09:11:53

178

2715.0000

XLON

07002070000029829-E0Fv0kJ3HzJw20230912

12-Sep-2023 09:12:49

211

2715.0000

XLON

07002070000029969-E0Fv0kJ3I0It20230912

12-Sep-2023 09:15:45

178

2717.0000

XLON

05002050000030488-E0Fv0kJ3I2OT20230912

12-Sep-2023 09:15:59

211

2716.0000

XLON

05002050000030343-E0Fv0kJ3I2eJ20230912

12-Sep-2023 09:17:05

194

2715.0000

XLON

05002050000030293-E0Fv0kJ3I3ND20230912

12-Sep-2023 09:17:41

218

2714.0000

XLON

07002070000030641-E0Fv0kJ3I46B20230912

12-Sep-2023 09:17:41

25

2714.0000

XLON

07002070000030641-E0Fv0kJ3I46920230912

12-Sep-2023 09:18:05

169

2713.0000

XLON

07002070000030414-E0Fv0kJ3I4YR20230912

12-Sep-2023 09:25:21

234

2717.0000

XLON

05002050000032013-E0Fv0kJ3IANP20230912

12-Sep-2023 09:26:37

194

2718.0000

XLON

07002070000032109-E0Fv0kJ3IBRZ20230912

12-Sep-2023 09:27:57

194

2718.0000

XLON

05002050000032500-E0Fv0kJ3ICYB20230912

12-Sep-2023 09:30:07

82

2717.0000

XLON

05002050000032106-E0Fv0kJ3IEEc20230912

12-Sep-2023 09:30:07

80

2717.0000

XLON

05002050000032106-E0Fv0kJ3IEEX20230912

12-Sep-2023 09:31:05

179

2717.0000

XLON

07002070000032945-E0Fv0kJ3IF5R20230912

12-Sep-2023 09:32:56

196

2716.0000

XLON

05002050000032981-E0Fv0kJ3IGFI20230912

12-Sep-2023 09:34:27

213

2715.0000

XLON

05002050000033776-E0Fv0kJ3IIUJ20230912

12-Sep-2023 09:40:07

259

2719.0000

XLON

05002050000034512-E0Fv0kJ3INdk20230912

12-Sep-2023 09:41:06

283

2720.0000

XLON

07002070000034564-E0Fv0kJ3IOQL20230912

12-Sep-2023 09:43:53

202

2722.0000

XLON

07002070000034867-E0Fv0kJ3IQck20230912

12-Sep-2023 09:48:14

359

2726.0000

XLON

07002070000035482-E0Fv0kJ3IUAV20230912

12-Sep-2023 09:49:42

242

2726.0000

XLON

07002070000035664-E0Fv0kJ3IVXP20230912

12-Sep-2023 09:51:37

262

2725.0000

XLON

05002050000035452-E0Fv0kJ3IX5420230912

12-Sep-2023 09:53:46

260

2724.0000

XLON

07002070000036114-E0Fv0kJ3IYtC20230912

12-Sep-2023 09:53:53

208

2723.0000

XLON

07002070000035641-E0Fv0kJ3IZ0n20230912

12-Sep-2023 09:56:03

198

2724.0000

XLON

05002050000036690-E0Fv0kJ3Ib2G20230912

12-Sep-2023 09:56:12

211

2723.0000

XLON

07002070000036515-E0Fv0kJ3Ib7n20230912

12-Sep-2023 09:59:11

227

2724.0000

XLON

07002070000036762-E0Fv0kJ3IdNm20230912

12-Sep-2023 09:59:11

211

2724.0000

XLON

05002050000036869-E0Fv0kJ3IdNo20230912

12-Sep-2023 10:00:15

75

2721.0000

XLON

05002050000037069-E0Fv0kJ3Ie9R20230912

12-Sep-2023 10:00:15

103

2721.0000

XLON

05002050000037069-E0Fv0kJ3Ie9U20230912

12-Sep-2023 10:01:10

162

2723.0000

XLON

07002070000037279-E0Fv0kJ3If2920230912

12-Sep-2023 10:06:11

164

2727.0000

XLON

07002070000037884-E0Fv0kJ3IiNu20230912

12-Sep-2023 10:06:11

20

2727.0000

XLON

07002070000037884-E0Fv0kJ3IiNw20230912

12-Sep-2023 10:06:12

187

2726.0000

XLON

05002050000037766-E0Fv0kJ3IiUP20230912

12-Sep-2023 10:08:59

25

2729.0000

XLON

05002050000038338-E0Fv0kJ3IkOL20230912

12-Sep-2023 10:11:03

215

2729.0000

XLON

07002070000038493-E0Fv0kJ3IlvG20230912

12-Sep-2023 10:12:44

250

2729.0000

XLON

05002050000038765-E0Fv0kJ3InBB20230912

12-Sep-2023 10:17:27

299

2731.0000

XLON

05002050000039304-E0Fv0kJ3Iqml20230912

12-Sep-2023 10:18:27

227

2731.0000

XLON

05002050000039364-E0Fv0kJ3IrB720230912

12-Sep-2023 10:19:24

274

2731.0000

XLON

07002070000039340-E0Fv0kJ3Irbz20230912

12-Sep-2023 10:19:31

273

2730.0000

XLON

07002070000039020-E0Fv0kJ3IrrW20230912

12-Sep-2023 10:21:58

227

2728.0000

XLON

07002070000039517-E0Fv0kJ3ItLo20230912

12-Sep-2023 10:23:47

158

2732.0000

XLON

07002070000039767-E0Fv0kJ3IuE320230912

12-Sep-2023 10:24:50

283

2732.0000

XLON

05002050000040008-E0Fv0kJ3IurW20230912

12-Sep-2023 10:24:50

5

2732.0000

XLON

07002070000039767-E0Fv0kJ3IurO20230912

12-Sep-2023 10:27:31

178

2732.0000

XLON

07002070000040021-E0Fv0kJ3IwLA20230912

12-Sep-2023 10:28:16

243

2731.0000

XLON

05002050000039839-E0Fv0kJ3Iwl720230912

12-Sep-2023 10:35:31

182

2731.0000

XLON

05002050000041600-E0Fv0kJ3J1xP20230912

12-Sep-2023 10:36:03

251

2731.0000

XLON

05002050000041681-E0Fv0kJ3J2KE20230912

12-Sep-2023 10:38:47

196

2731.0000

XLON

05002050000041874-E0Fv0kJ3J4Ip20230912

12-Sep-2023 10:38:53

218

2730.0000

XLON

07002070000041328-E0Fv0kJ3J4Ut20230912

12-Sep-2023 10:38:58

162

2729.0000

XLON

05002050000040421-E0Fv0kJ3J4Zd20230912

12-Sep-2023 10:42:28

162

2729.0000

XLON

07002070000042060-E0Fv0kJ3J78z20230912

12-Sep-2023 10:42:31

227

2727.0000

XLON

07002070000041876-E0Fv0kJ3J7Ha20230912

12-Sep-2023 10:50:59

170

2730.0000

XLON

07002070000043128-E0Fv0kJ3JCey20230912

12-Sep-2023 10:50:59

171

2730.0000

XLON

05002050000043298-E0Fv0kJ3JCew20230912

12-Sep-2023 10:53:02

38

2730.0000

XLON

07002070000043344-E0Fv0kJ3JE2h20230912

12-Sep-2023 10:53:02

128

2730.0000

XLON

07002070000043344-E0Fv0kJ3JE2f20230912

12-Sep-2023 10:53:02

218

2730.0000

XLON

05002050000043478-E0Fv0kJ3JE2d20230912

12-Sep-2023 10:55:42

133

2730.0000

XLON

07002070000043840-E0Fv0kJ3JFMU20230912

12-Sep-2023 10:55:42

78

2730.0000

XLON

07002070000043840-E0Fv0kJ3JFMS20230912

12-Sep-2023 10:57:17

178

2730.0000

XLON

05002050000044066-E0Fv0kJ3JGO120230912

12-Sep-2023 10:58:12

227

2730.0000

XLON

07002070000044106-E0Fv0kJ3JGnI20230912

12-Sep-2023 11:01:48

183

2731.0000

XLON

05002050000044668-E0Fv0kJ3JJQr20230912

12-Sep-2023 11:02:58

243

2731.0000

XLON

07002070000044733-E0Fv0kJ3JKbp20230912

12-Sep-2023 11:04:54

178

2734.0000

XLON

05002050000045251-E0Fv0kJ3JMG020230912

12-Sep-2023 11:09:02

216

2736.0000

XLON

05002050000045769-E0Fv0kJ3JOjV20230912

12-Sep-2023 11:10:46

227

2735.0000

XLON

07002070000045222-E0Fv0kJ3JPxO20230912

12-Sep-2023 11:12:21

243

2733.0000

XLON

07002070000045653-E0Fv0kJ3JRHy20230912

12-Sep-2023 11:12:53

178

2733.0000

XLON

05002050000046318-E0Fv0kJ3JRkP20230912

12-Sep-2023 11:16:05

211

2732.0000

XLON

07002070000046346-E0Fv0kJ3JTmu20230912

12-Sep-2023 11:18:29

243

2732.0000

XLON

05002050000047144-E0Fv0kJ3JVIq20230912

12-Sep-2023 11:19:15

48

2731.0000

XLON

07002070000045889-E0Fv0kJ3JVnk20230912

12-Sep-2023 11:19:15

179

2731.0000

XLON

07002070000045889-E0Fv0kJ3JVni20230912

12-Sep-2023 11:21:03

162

2729.0000

XLON

07002070000047609-E0Fv0kJ3JXB220230912

12-Sep-2023 11:23:00

178

2728.0000

XLON

07002070000048260-E0Fv0kJ3JZLR20230912

12-Sep-2023 11:32:03

335

2727.0000

XLON

05002050000050015-E0Fv0kJ3Jhz020230912

12-Sep-2023 11:32:54

206

2727.0000

XLON

07002070000050053-E0Fv0kJ3JiT720230912

12-Sep-2023 11:36:36

211

2726.0000

XLON

07002070000049720-E0Fv0kJ3Jkfj20230912

12-Sep-2023 11:37:54

219

2725.0000

XLON

07002070000050661-E0Fv0kJ3JlaO20230912

12-Sep-2023 11:42:09

185

2728.0000

XLON

05002050000051533-E0Fv0kJ3JofA20230912

12-Sep-2023 11:42:09

100

2728.0000

XLON

05002050000051533-E0Fv0kJ3JofC20230912

12-Sep-2023 11:43:47

243

2727.0000

XLON

07002070000051198-E0Fv0kJ3JpaC20230912

12-Sep-2023 11:45:05

215

2727.0000

XLON

05002050000051812-E0Fv0kJ3JqRp20230912

12-Sep-2023 11:45:35

171

2726.0000

XLON

05002050000051284-E0Fv0kJ3JqsY20230912

12-Sep-2023 11:46:46

239

2725.0000

XLON

07002070000051503-E0Fv0kJ3JrZj20230912

12-Sep-2023 11:47:45

207

2725.0000

XLON

05002050000052376-E0Fv0kJ3Js1t20230912

12-Sep-2023 11:47:45

36

2725.0000

XLON

05002050000052376-E0Fv0kJ3Js1p20230912

12-Sep-2023 11:50:00

196

2723.0000

XLON

07002070000052262-E0Fv0kJ3JtI620230912

12-Sep-2023 11:50:00

169

2724.0000

XLON

07002070000052503-E0Fv0kJ3JtF920230912

12-Sep-2023 11:50:00

162

2723.0000

XLON

05002050000052146-E0Fv0kJ3JtI420230912

12-Sep-2023 11:54:33

167

2722.0000

XLON

05002050000052886-E0Fv0kJ3JwOZ20230912

12-Sep-2023 12:00:46

243

2723.0000

XLON

05002050000053488-E0Fv0kJ3K0Fr20230912

12-Sep-2023 12:02:25

178

2724.0000

XLON

07002070000054323-E0Fv0kJ3K1js20230912

12-Sep-2023 12:03:40

194

2724.0000

XLON

05002050000054503-E0Fv0kJ3K2aK20230912

12-Sep-2023 12:04:24

25

2724.0000

XLON

07002070000054578-E0Fv0kJ3K36t20230912

12-Sep-2023 12:06:10

250

2726.0000

XLON

05002050000055017-E0Fv0kJ3K4yW20230912

12-Sep-2023 12:09:46

215

2727.0000

XLON

05002050000055427-E0Fv0kJ3K7hq20230912

12-Sep-2023 12:12:27

233

2728.0000

XLON

07002070000055774-E0Fv0kJ3K9ml20230912

12-Sep-2023 12:12:54

254

2727.0000

XLON

05002050000055798-E0Fv0kJ3KAP020230912

12-Sep-2023 12:13:21

215

2726.0000

XLON

07002070000055131-E0Fv0kJ3KAie20230912

12-Sep-2023 12:17:20

208

2729.0000

XLON

07002070000056521-E0Fv0kJ3KDpO20230912

12-Sep-2023 12:18:17

192

2729.0000

XLON

05002050000056715-E0Fv0kJ3KEYD20230912

12-Sep-2023 12:18:57

243

2728.0000

XLON

07002070000056588-E0Fv0kJ3KEuJ20230912

12-Sep-2023 12:21:00

162

2727.0000

XLON

05002050000056861-E0Fv0kJ3KGLi20230912

12-Sep-2023 12:21:41

164

2727.0000

XLON

07002070000057146-E0Fv0kJ3KGn820230912

12-Sep-2023 12:23:15

162

2727.0000

XLON

05002050000057310-E0Fv0kJ3KHkf20230912

12-Sep-2023 12:23:34

227

2726.0000

XLON

05002050000057127-E0Fv0kJ3KHxc20230912

12-Sep-2023 12:25:51

195

2728.0000

XLON

05002050000057786-E0Fv0kJ3KJsM20230912

12-Sep-2023 12:26:50

170

2728.0000

XLON

05002050000057971-E0Fv0kJ3KKZd20230912

12-Sep-2023 12:26:50

25

2728.0000

XLON

05002050000057971-E0Fv0kJ3KKZb20230912

12-Sep-2023 12:27:22

227

2727.0000

XLON

05002050000057554-E0Fv0kJ3KKv720230912

12-Sep-2023 12:30:09

178

2727.0000

XLON

07002070000058093-E0Fv0kJ3KMcq20230912

12-Sep-2023 12:31:30

114

2727.0000

XLON

05002050000058604-E0Fv0kJ3KOAJ20230912

12-Sep-2023 12:31:30

129

2727.0000

XLON

05002050000058604-E0Fv0kJ3KOAH20230912

12-Sep-2023 12:33:32

190

2728.0000

XLON

07002070000058868-E0Fv0kJ3KPUi20230912

12-Sep-2023 12:33:59

194

2727.0000

XLON

05002050000058810-E0Fv0kJ3KPmC20230912

12-Sep-2023 12:36:09

211

2729.0000

XLON

07002070000059160-E0Fv0kJ3KRyL20230912

12-Sep-2023 12:38:20

178

2729.0000

XLON

07002070000059525-E0Fv0kJ3KTWV20230912

12-Sep-2023 12:43:09

357

2730.0000

XLON

05002050000060360-E0Fv0kJ3KXNi20230912

12-Sep-2023 12:43:26

211

2729.0000

XLON

05002050000059971-E0Fv0kJ3KXbt20230912

12-Sep-2023 12:44:39

257

2729.0000

XLON

07002070000060593-E0Fv0kJ3KYuC20230912

12-Sep-2023 12:46:31

239

2728.0000

XLON

05002050000060607-E0Fv0kJ3KaXX20230912

12-Sep-2023 12:46:52

251

2726.0000

XLON

07002070000060842-E0Fv0kJ3Kajd20230912

12-Sep-2023 12:47:55

194

2728.0000

XLON

07002070000061167-E0Fv0kJ3KbP420230912

12-Sep-2023 12:48:16

243

2727.0000

XLON

07002070000061134-E0Fv0kJ3KbdH20230912

12-Sep-2023 12:51:47

162

2728.0000

XLON

05002050000061778-E0Fv0kJ3Ke1r20230912

12-Sep-2023 12:52:25

243

2727.0000

XLON

07002070000061417-E0Fv0kJ3Kevl20230912

12-Sep-2023 12:56:21

179

2729.0000

XLON

07002070000062176-E0Fv0kJ3KiDn20230912

12-Sep-2023 12:56:43

211

2728.0000

XLON

05002050000062144-E0Fv0kJ3KiZ520230912

12-Sep-2023 12:57:47

194

2728.0000

XLON

05002050000062743-E0Fv0kJ3KjAm20230912

12-Sep-2023 12:57:59

191

2727.0000

XLON

07002070000062450-E0Fv0kJ3KjPP20230912

12-Sep-2023 13:00:20

70

2728.0000

XLON

07002070000063026-E0Fv0kJ3KlO320230912

12-Sep-2023 13:00:20

92

2728.0000

XLON

07002070000063026-E0Fv0kJ3KlO120230912

12-Sep-2023 13:01:33

264

2727.0000

XLON

05002050000063333-E0Fv0kJ3KmWI20230912

12-Sep-2023 13:02:20

56

2726.0000

XLON

07002070000062712-E0Fv0kJ3Kn1s20230912

12-Sep-2023 13:02:20

186

2726.0000

XLON

07002070000062712-E0Fv0kJ3Kn1v20230912

12-Sep-2023 13:04:17

163

2725.0000

XLON

07002070000063652-E0Fv0kJ3KoN720230912

12-Sep-2023 13:04:17

178

2724.0000

XLON

05002050000063614-E0Fv0kJ3KoOi20230912

12-Sep-2023 13:06:29

85

2726.0000

XLON

07002070000064099-E0Fv0kJ3Kpan20230912

12-Sep-2023 13:06:29

93

2726.0000

XLON

07002070000064099-E0Fv0kJ3Kpag20230912

12-Sep-2023 13:07:44

201

2725.0000

XLON

07002070000064018-E0Fv0kJ3KqKp20230912

12-Sep-2023 13:09:14

213

2724.0000

XLON

05002050000064408-E0Fv0kJ3KrHN20230912

12-Sep-2023 13:10:26

42

2724.0000

XLON

05002050000064897-E0Fv0kJ3Ks6G20230912

12-Sep-2023 13:10:26

176

2724.0000

XLON

05002050000064897-E0Fv0kJ3Ks6E20230912

12-Sep-2023 13:12:03

237

2723.0000

XLON

07002070000064714-E0Fv0kJ3KtL920230912

12-Sep-2023 13:13:47

240

2723.0000

XLON

07002070000065403-E0Fv0kJ3KuFO20230912

12-Sep-2023 13:14:05

227

2722.0000

XLON

07002070000064391-E0Fv0kJ3KuWz20230912

12-Sep-2023 13:15:07

169

2721.0000

XLON

07002070000065064-E0Fv0kJ3KvLR20230912

12-Sep-2023 13:15:07

12

2721.0000

XLON

07002070000065064-E0Fv0kJ3KvLT20230912

12-Sep-2023 13:15:07

266

2722.0000

XLON

07002070000065689-E0Fv0kJ3KvKO20230912

12-Sep-2023 13:16:29

217

2720.0000

XLON

05002050000066032-E0Fv0kJ3Kwua20230912

12-Sep-2023 13:17:48

191

2720.0000

XLON

05002050000066362-E0Fv0kJ3KxrJ20230912

12-Sep-2023 13:21:41

244

2721.0000

XLON

05002050000066675-E0Fv0kJ3L0XM20230912

12-Sep-2023 13:24:47

173

2721.0000

XLON

07002070000067685-E0Fv0kJ3L3PP20230912

12-Sep-2023 13:24:47

294

2721.0000

XLON

07002070000067685-E0Fv0kJ3L3PN20230912

12-Sep-2023 13:26:38

11

2722.0000

XLON

07002070000067989-E0Fv0kJ3L5ND20230912

12-Sep-2023 13:26:38

358

2722.0000

XLON

07002070000067989-E0Fv0kJ3L5NG20230912

12-Sep-2023 13:29:27

448

2723.0000

XLON

07002070000068673-E0Fv0kJ3L7Ol20230912

12-Sep-2023 13:31:13

567

2725.0000

XLON

07002070000069304-E0Fv0kJ3LAgN20230912

12-Sep-2023 13:31:35

369

2724.0000

XLON

05002050000069273-E0Fv0kJ3LBMZ20230912

12-Sep-2023 13:33:32

360

2726.0000

XLON

05002050000070098-E0Fv0kJ3LEjM20230912

12-Sep-2023 13:35:07

469

2728.0000

XLON

07002070000070701-E0Fv0kJ3LHoz20230912

12-Sep-2023 13:36:09

322

2728.0000

XLON

07002070000071179-E0Fv0kJ3LJnS20230912

12-Sep-2023 13:37:20

469

2727.0000

XLON

05002050000070482-E0Fv0kJ3LMeC20230912

12-Sep-2023 13:37:47

294

2728.0000

XLON

05002050000071740-E0Fv0kJ3LNP220230912

12-Sep-2023 13:38:27

368

2726.0000

XLON

07002070000071789-E0Fv0kJ3LP4a20230912

12-Sep-2023 13:41:07

194

2728.0000

XLON

07002070000072649-E0Fv0kJ3LU1g20230912

12-Sep-2023 13:43:00

419

2728.0000

XLON

07002070000073456-E0Fv0kJ3LXDg20230912

12-Sep-2023 13:43:09

233

2727.0000

XLON

05002050000072607-E0Fv0kJ3LXSa20230912

12-Sep-2023 13:43:09

291

2726.0000

XLON

05002050000072320-E0Fv0kJ3LXSg20230912

12-Sep-2023 13:46:31

302

2728.0000

XLON

05002050000074659-E0Fv0kJ3Ld5g20230912

12-Sep-2023 13:47:07

326

2727.0000

XLON

05002050000073982-E0Fv0kJ3LdwS20230912

12-Sep-2023 13:48:25

339

2727.0000

XLON

07002070000075047-E0Fv0kJ3LfOO20230912

12-Sep-2023 13:48:31

153

2726.0000

XLON

07002070000074055-E0Fv0kJ3LfbF20230912

12-Sep-2023 13:48:36

64

2726.0000

XLON

07002070000074055-E0Fv0kJ3Lfgw20230912

12-Sep-2023 13:49:41

306

2725.0000

XLON

07002070000075565-E0Fv0kJ3LhRD20230912

12-Sep-2023 13:51:50

363

2725.0000

XLON

07002070000076440-E0Fv0kJ3LlCc20230912

12-Sep-2023 13:52:33

259

2723.0000

XLON

05002050000075534-E0Fv0kJ3LmJG20230912

12-Sep-2023 13:55:42

398

2726.0000

XLON

07002070000077715-E0Fv0kJ3LqXp20230912

12-Sep-2023 13:55:43

265

2725.0000

XLON

05002050000077068-E0Fv0kJ3Lqc820230912

12-Sep-2023 13:56:28

147

2726.0000

XLON

07002070000078123-E0Fv0kJ3LrGY20230912

12-Sep-2023 13:56:28

139

2726.0000

XLON

07002070000078123-E0Fv0kJ3LrGW20230912

12-Sep-2023 13:59:09

288

2730.0000

XLON

05002050000078741-E0Fv0kJ3LubA20230912

12-Sep-2023 13:59:10

260

2729.0000

XLON

07002070000078863-E0Fv0kJ3Lue520230912

12-Sep-2023 13:59:47

292

2730.0000

XLON

05002050000078937-E0Fv0kJ3LvaL20230912

12-Sep-2023 14:00:31

371

2729.0000

XLON

05002050000078849-E0Fv0kJ3LwSa20230912

12-Sep-2023 14:01:07

283

2728.0000

XLON

07002070000079531-E0Fv0kJ3LxTZ20230912

12-Sep-2023 14:01:11

172

2727.0000

XLON

05002050000079219-E0Fv0kJ3Lxht20230912

12-Sep-2023 14:03:46

213

2727.0000

XLON

05002050000080026-E0Fv0kJ3M0TL20230912

12-Sep-2023 14:04:13

206

2726.0000

XLON

05002050000079770-E0Fv0kJ3M12A20230912

12-Sep-2023 14:04:48

28

2726.0000

XLON

05002050000079770-E0Fv0kJ3M1Zk20230912

12-Sep-2023 14:04:48

244

2726.0000

XLON

07002070000080339-E0Fv0kJ3M1Zs20230912

12-Sep-2023 14:05:27

238

2724.0000

XLON

05002050000080183-E0Fv0kJ3M2im20230912

12-Sep-2023 14:06:35

219

2725.0000

XLON

05002050000080601-E0Fv0kJ3M3vM20230912

12-Sep-2023 14:06:45

199

2724.0000

XLON

07002070000080761-E0Fv0kJ3M49120230912

12-Sep-2023 14:10:27

87

2726.0000

XLON

07002070000081831-E0Fv0kJ3M7vA20230912

12-Sep-2023 14:10:27

199

2726.0000

XLON

07002070000081831-E0Fv0kJ3M7v820230912

12-Sep-2023 14:11:29

470

2726.0000

XLON

07002070000081983-E0Fv0kJ3M8uC20230912

12-Sep-2023 14:11:30

372

2725.0000

XLON

05002050000081595-E0Fv0kJ3M90B20230912

12-Sep-2023 14:12:50

276

2727.0000

XLON

05002050000082222-E0Fv0kJ3MB3t20230912

12-Sep-2023 14:14:47

337

2727.0000

XLON

07002070000082793-E0Fv0kJ3MClo20230912

12-Sep-2023 14:15:11

230

2726.0000

XLON

07002070000082419-E0Fv0kJ3MDR720230912

12-Sep-2023 14:16:42

345

2725.0000

XLON

05002050000083047-E0Fv0kJ3MFrL20230912

12-Sep-2023 14:17:40

295

2723.0000

XLON

07002070000082953-E0Fv0kJ3MGeG20230912

12-Sep-2023 14:20:32

405

2724.0000

XLON

05002050000084147-E0Fv0kJ3MJXl20230912

12-Sep-2023 14:21:04

1

2723.0000

XLON

07002070000083668-E0Fv0kJ3MJyv20230912

12-Sep-2023 14:22:32

300

2724.0000

XLON

05002050000084561-E0Fv0kJ3MLbp20230912

12-Sep-2023 14:23:23

326

2724.0000

XLON

07002070000084831-E0Fv0kJ3MMNW20230912

12-Sep-2023 14:25:20

241

2723.0000

XLON

07002070000083668-E0Fv0kJ3MOG420230912

12-Sep-2023 14:25:38

162

2722.0000

XLON

07002070000084965-E0Fv0kJ3MPE420230912

12-Sep-2023 14:25:38

186

2722.0000

XLON

05002050000083484-E0Fv0kJ3MPE220230912

12-Sep-2023 14:25:47

310

2721.0000

XLON

05002050000085031-E0Fv0kJ3MPUQ20230912

12-Sep-2023 14:29:02

327

2724.0000

XLON

05002050000085726-E0Fv0kJ3MToV20230912

12-Sep-2023 14:30:05

448

2724.0000

XLON

05002050000086482-E0Fv0kJ3MVIw20230912

12-Sep-2023 14:30:17

283

2723.0000

XLON

05002050000085661-E0Fv0kJ3MVcn20230912

12-Sep-2023 14:31:20

360

2724.0000

XLON

05002050000086996-E0Fv0kJ3MXPp20230912

12-Sep-2023 14:35:14

377

2726.0000

XLON

05002050000087408-E0Fv0kJ3Max220230912

12-Sep-2023 14:35:50

296

2725.0000

XLON

07002070000087526-E0Fv0kJ3MbdM20230912

12-Sep-2023 14:37:30

331

2725.0000

XLON

05002050000088281-E0Fv0kJ3Md5r20230912

12-Sep-2023 14:38:35

413

2725.0000

XLON

07002070000088864-E0Fv0kJ3MeGi20230912

12-Sep-2023 14:41:01

224

2725.0000

XLON

05002050000089288-E0Fv0kJ3MgdB20230912

12-Sep-2023 14:41:01

25

2725.0000

XLON

05002050000089288-E0Fv0kJ3Mgd920230912

12-Sep-2023 14:41:34

460

2725.0000

XLON

07002070000089427-E0Fv0kJ3Mh2C20230912

12-Sep-2023 14:41:44

242

2724.0000

XLON

07002070000087546-E0Fv0kJ3MhKm20230912

12-Sep-2023 14:45:24

299

2725.0000

XLON

07002070000090092-E0Fv0kJ3MlAJ20230912

12-Sep-2023 14:45:26

449

2724.0000

XLON

07002070000089876-E0Fv0kJ3MlLJ20230912

12-Sep-2023 14:49:15

383

2724.0000

XLON

05002050000090631-E0Fv0kJ3MojD20230912

12-Sep-2023 14:49:15

100

2723.0000

XLON

05002050000088199-E0Fv0kJ3Molr20230912

12-Sep-2023 14:49:34

201

2723.0000

XLON

05002050000088199-E0Fv0kJ3MpI520230912

12-Sep-2023 14:49:34

233

2723.0000

XLON

07002070000091493-E0Fv0kJ3MpIJ20230912

12-Sep-2023 14:51:45

473

2723.0000

XLON

07002070000092112-E0Fv0kJ3MrZS20230912

12-Sep-2023 14:52:03

196

2722.0000

XLON

07002070000090713-E0Fv0kJ3Mrsn20230912

12-Sep-2023 14:52:12

219

2722.0000

XLON

07002070000090713-E0Fv0kJ3Ms0a20230912

12-Sep-2023 14:53:28

304

2722.0000

XLON

07002070000092469-E0Fv0kJ3MtSE20230912

12-Sep-2023 14:55:26

152

2722.0000

XLON

07002070000093084-E0Fv0kJ3MvEm20230912

12-Sep-2023 14:55:26

345

2722.0000

XLON

07002070000093084-E0Fv0kJ3MvEk20230912

12-Sep-2023 15:00:31

497

2723.0000

XLON

05002050000094689-E0Fv0kJ3N13920230912

12-Sep-2023 15:01:10

682

2723.0000

XLON

07002070000095043-E0Fv0kJ3N1qZ20230912

12-Sep-2023 15:04:18

79

2725.0000

XLON

07002070000096025-E0Fv0kJ3N5Rl20230912

12-Sep-2023 15:04:18

362

2725.0000

XLON

07002070000096025-E0Fv0kJ3N5Rj20230912

12-Sep-2023 15:04:35

533

2725.0000

XLON

07002070000096073-E0Fv0kJ3N5d320230912

12-Sep-2023 15:06:29

472

2725.0000

XLON

07002070000096495-E0Fv0kJ3N7Im20230912

12-Sep-2023 15:07:50

726

2726.0000

XLON

05002050000096843-E0Fv0kJ3N91P20230912

12-Sep-2023 15:09:36

573

2724.0000

XLON

07002070000095595-E0Fv0kJ3NArx20230912

12-Sep-2023 15:11:58

388

2725.0000

XLON

07002070000098194-E0Fv0kJ3NDgZ20230912

12-Sep-2023 15:12:56

444

2725.0000

XLON

07002070000098434-E0Fv0kJ3NEzf20230912

12-Sep-2023 15:15:23

414

2725.0000

XLON

07002070000099358-E0Fv0kJ3NHjL20230912

12-Sep-2023 15:15:57

565

2724.0000

XLON

07002070000097971-E0Fv0kJ3NIOJ20230912

12-Sep-2023 15:16:04

90

2723.0000

XLON

07002070000098907-E0Fv0kJ3NIhm20230912

12-Sep-2023 15:16:04

172

2723.0000

XLON

07002070000098907-E0Fv0kJ3NIho20230912

12-Sep-2023 15:16:24

252

2723.0000

XLON

07002070000099720-E0Fv0kJ3NJ5J20230912

12-Sep-2023 15:16:24

16

2723.0000

XLON

07002070000099720-E0Fv0kJ3NJ5H20230912

12-Sep-2023 15:18:21

398

2723.0000

XLON

05002050000099965-E0Fv0kJ3NKvR20230912

12-Sep-2023 15:19:32

423

2723.0000

XLON

05002050000100423-E0Fv0kJ3NLqy20230912

12-Sep-2023 15:20:25

245

2722.0000

XLON

07002070000099637-E0Fv0kJ3NN7o20230912

12-Sep-2023 15:21:19

295

2722.0000

XLON

07002070000101143-E0Fv0kJ3NNlt20230912

12-Sep-2023 15:22:50

285

2722.0000

XLON

07002070000101595-E0Fv0kJ3NP6C20230912

12-Sep-2023 15:24:30

345

2722.0000

XLON

05002050000101864-E0Fv0kJ3NQkQ20230912

12-Sep-2023 15:24:30

11

2722.0000

XLON

05002050000101864-E0Fv0kJ3NQkS20230912

12-Sep-2023 15:24:57

246

2721.0000

XLON

07002070000101108-E0Fv0kJ3NR7v20230912

12-Sep-2023 15:26:10

211

2720.0000

XLON

05002050000102416-E0Fv0kJ3NSKj20230912

12-Sep-2023 15:27:51

178

2720.0000

XLON

05002050000102860-E0Fv0kJ3NTjb20230912