Last checked at 7 Jan 2019 17:19
7 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1627.1192 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,742,020 ordinary shares in treasury, and has 1,968,360,404 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 719,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 January 2019 |
Number of ordinary shares purchased: | 181,000 |
Volume weighted average price paid per share (p): | 1627.1192 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
07-Jan-2019 | 15:28:08 | 484 | 1629.50 | XLON | 1182340 | |
07-Jan-2019 | 15:28:08 | 67 | 1629.50 | XLON | 1182338 | |
07-Jan-2019 | 15:27:34 | 923 | 1629.50 | XLON | 1181416 | |
07-Jan-2019 | 15:27:32 | 76 | 1629.50 | XLON | 1181304 | |
07-Jan-2019 | 15:27:32 | 75 | 1629.50 | XLON | 1181243 | |
07-Jan-2019 | 15:27:31 | 902 | 1630.00 | XLON | 1181210 | |
07-Jan-2019 | 15:27:08 | 496 | 1630.50 | XLON | 1180626 | |
07-Jan-2019 | 15:26:12 | 960 | 1630.00 | XLON | 1178905 | |
07-Jan-2019 | 15:24:13 | 897 | 1630.50 | XLON | 1175034 | |
07-Jan-2019 | 15:24:06 | 656 | 1631.00 | XLON | 1174676 | |
07-Jan-2019 | 15:24:06 | 238 | 1631.00 | XLON | 1174674 | |
07-Jan-2019 | 15:21:40 | 970 | 1630.00 | XLON | 1169713 | |
07-Jan-2019 | 15:21:39 | 34 | 1630.50 | XLON | 1169678 | |
07-Jan-2019 | 15:21:39 | 285 | 1630.50 | XLON | 1169676 | |
07-Jan-2019 | 15:21:39 | 600 | 1630.50 | XLON | 1169674 | |
07-Jan-2019 | 15:21:38 | 283 | 1630.50 | XLON | 1169666 | |
07-Jan-2019 | 15:19:30 | 500 | 1629.00 | XLON | 1165060 | |
07-Jan-2019 | 15:19:30 | 485 | 1629.00 | XLON | 1165062 | |
07-Jan-2019 | 15:18:13 | 1,047 | 1629.00 | XLON | 1162379 | |
07-Jan-2019 | 15:16:37 | 767 | 1629.00 | XLON | 1158996 | |
07-Jan-2019 | 15:16:37 | 109 | 1629.00 | XLON | 1158970 | |
07-Jan-2019 | 15:15:21 | 905 | 1629.50 | XLON | 1156635 | |
07-Jan-2019 | 15:13:55 | 843 | 1628.00 | XLON | 1153894 | |
07-Jan-2019 | 15:13:55 | 205 | 1628.00 | XLON | 1153892 | |
07-Jan-2019 | 15:11:57 | 914 | 1628.50 | XLON | 1150353 | |
07-Jan-2019 | 15:11:30 | 688 | 1628.50 | XLON | 1149214 | |
07-Jan-2019 | 15:11:30 | 75 | 1628.50 | XLON | 1149218 | |
07-Jan-2019 | 15:11:30 | 121 | 1628.50 | XLON | 1149216 | |
07-Jan-2019 | 15:09:05 | 943 | 1627.00 | XLON | 1144749 | |
07-Jan-2019 | 15:06:42 | 962 | 1627.00 | XLON | 1140736 | |
07-Jan-2019 | 15:05:01 | 882 | 1626.50 | XLON | 1137943 | |
07-Jan-2019 | 15:05:01 | 1,048 | 1627.00 | XLON | 1137933 | |
07-Jan-2019 | 15:02:19 | 961 | 1626.00 | XLON | 1133192 | |
07-Jan-2019 | 15:00:00 | 589 | 1625.00 | XLON | 1129457 | |
07-Jan-2019 | 15:00:00 | 482 | 1625.00 | XLON | 1129459 | |
07-Jan-2019 | 14:59:47 | 1,024 | 1625.50 | XLON | 1128584 | |
07-Jan-2019 | 14:56:37 | 65 | 1625.00 | XLON | 1122901 | |
07-Jan-2019 | 14:56:37 | 884 | 1625.00 | XLON | 1122903 | |
07-Jan-2019 | 14:55:16 | 1,024 | 1627.50 | XLON | 1120642 | |
07-Jan-2019 | 14:53:20 | 1,038 | 1628.00 | XLON | 1117842 | |
07-Jan-2019 | 14:51:15 | 1,054 | 1628.50 | XLON | 1114586 | |
07-Jan-2019 | 14:50:36 | 163 | 1628.50 | XLON | 1113761 | |
07-Jan-2019 | 14:50:36 | 900 | 1628.50 | XLON | 1113759 | |
07-Jan-2019 | 14:48:12 | 982 | 1627.50 | XLON | 1110422 | |
07-Jan-2019 | 14:44:49 | 943 | 1627.50 | XLON | 1105499 | |
07-Jan-2019 | 14:43:21 | 882 | 1627.50 | XLON | 1103051 | |
07-Jan-2019 | 14:43:21 | 37 | 1627.50 | XLON | 1103049 | |
07-Jan-2019 | 14:41:37 | 128 | 1626.00 | XLON | 1099984 | |
07-Jan-2019 | 14:41:14 | 882 | 1626.00 | XLON | 1099578 | |
07-Jan-2019 | 14:40:08 | 881 | 1626.50 | XLON | 1098253 | |
07-Jan-2019 | 14:39:04 | 900 | 1626.50 | XLON | 1096655 | |
07-Jan-2019 | 14:36:22 | 810 | 1624.00 | XLON | 1092982 | |
07-Jan-2019 | 14:36:22 | 195 | 1624.00 | XLON | 1092984 | |
07-Jan-2019 | 14:34:57 | 1,009 | 1624.00 | XLON | 1090497 | |
07-Jan-2019 | 14:33:39 | 871 | 1622.50 | XLON | 1088876 | |
07-Jan-2019 | 14:33:39 | 129 | 1622.50 | XLON | 1088874 | |
07-Jan-2019 | 14:32:18 | 1,102 | 1622.00 | XLON | 1086931 | |
07-Jan-2019 | 14:26:52 | 1,016 | 1619.00 | XLON | 1078948 | |
07-Jan-2019 | 14:24:57 | 1,062 | 1618.50 | XLON | 1074991 | |
07-Jan-2019 | 14:22:50 | 951 | 1619.00 | XLON | 1071717 | |
07-Jan-2019 | 14:21:13 | 920 | 1620.50 | XLON | 1069811 | |
07-Jan-2019 | 14:18:37 | 1,070 | 1622.00 | XLON | 1066118 | |
07-Jan-2019 | 14:18:08 | 1,013 | 1623.50 | XLON | 1065224 | |
07-Jan-2019 | 14:15:34 | 1,007 | 1624.00 | XLON | 1061458 | |
07-Jan-2019 | 14:15:12 | 335 | 1624.00 | XLON | 1060972 | |
07-Jan-2019 | 14:15:12 | 731 | 1624.00 | XLON | 1060970 | |
07-Jan-2019 | 14:13:32 | 1,063 | 1626.00 | XLON | 1058462 | |
07-Jan-2019 | 14:12:26 | 932 | 1626.00 | XLON | 1056594 | |
07-Jan-2019 | 14:10:37 | 807 | 1627.50 | XLON | 1054151 | |
07-Jan-2019 | 14:10:32 | 223 | 1627.50 | XLON | 1054029 | |
07-Jan-2019 | 14:10:29 | 876 | 1628.00 | XLON | 1054006 | |
07-Jan-2019 | 14:08:26 | 979 | 1629.50 | XLON | 1050592 | |
07-Jan-2019 | 14:07:00 | 894 | 1629.00 | XLON | 1048159 | |
07-Jan-2019 | 14:05:20 | 1,051 | 1630.00 | XLON | 1045568 | |
07-Jan-2019 | 14:02:51 | 884 | 1628.50 | XLON | 1040932 | |
07-Jan-2019 | 14:02:51 | 200 | 1628.50 | XLON | 1040930 | |
07-Jan-2019 | 14:00:52 | 985 | 1628.50 | XLON | 1038250 | |
07-Jan-2019 | 14:00:02 | 1,006 | 1629.00 | XLON | 1036289 | |
07-Jan-2019 | 13:58:23 | 1,051 | 1627.50 | XLON | 1032973 | |
07-Jan-2019 | 13:56:41 | 984 | 1627.00 | XLON | 1031217 | |
07-Jan-2019 | 13:55:22 | 1,065 | 1626.50 | XLON | 1029590 | |
07-Jan-2019 | 13:54:35 | 878 | 1627.00 | XLON | 1028310 | |
07-Jan-2019 | 13:50:35 | 1,036 | 1626.50 | XLON | 1022907 | |
07-Jan-2019 | 13:49:36 | 975 | 1628.00 | XLON | 1021078 | |
07-Jan-2019 | 13:49:21 | 3 | 1628.00 | XLON | 1020745 | |
07-Jan-2019 | 13:47:22 | 936 | 1627.00 | XLON | 1017053 | |
07-Jan-2019 | 13:46:41 | 938 | 1627.50 | XLON | 1015877 | |
07-Jan-2019 | 13:45:10 | 1,020 | 1628.00 | XLON | 1013549 | |
07-Jan-2019 | 13:43:18 | 965 | 1627.00 | XLON | 1010582 | |
07-Jan-2019 | 13:39:55 | 958 | 1626.50 | XLON | 1005214 | |
07-Jan-2019 | 13:37:22 | 941 | 1626.00 | XLON | 1001417 | |
07-Jan-2019 | 13:35:05 | 970 | 1627.50 | XLON | 996475 | |
07-Jan-2019 | 13:34:31 | 755 | 1628.00 | XLON | 995363 | |
07-Jan-2019 | 13:34:16 | 188 | 1628.00 | XLON | 995030 | |
07-Jan-2019 | 13:33:03 | 886 | 1627.00 | XLON | 993163 | |
07-Jan-2019 | 13:31:38 | 271 | 1626.00 | XLON | 990291 | |
07-Jan-2019 | 13:31:38 | 805 | 1626.00 | XLON | 990289 | |
07-Jan-2019 | 13:29:59 | 125 | 1627.00 | XLON | 984107 | |
07-Jan-2019 | 13:29:59 | 779 | 1627.00 | XLON | 984105 | |
07-Jan-2019 | 13:29:59 | 150 | 1627.00 | XLON | 984103 | |
07-Jan-2019 | 13:27:21 | 967 | 1625.50 | XLON | 980814 | |
07-Jan-2019 | 13:23:28 | 931 | 1624.50 | XLON | 977719 | |
07-Jan-2019 | 13:23:00 | 302 | 1625.00 | XLON | 977324 | |
07-Jan-2019 | 13:23:00 | 661 | 1625.00 | XLON | 977322 | |
07-Jan-2019 | 13:20:01 | 200 | 1625.50 | XLON | 975073 | |
07-Jan-2019 | 13:20:01 | 252 | 1625.50 | XLON | 975071 | |
07-Jan-2019 | 13:20:01 | 516 | 1625.50 | XLON | 975061 | |
07-Jan-2019 | 13:17:46 | 1,053 | 1625.50 | XLON | 973278 | |
07-Jan-2019 | 13:14:47 | 912 | 1624.00 | XLON | 970504 | |
07-Jan-2019 | 13:14:47 | 8 | 1624.00 | XLON | 970502 | |
07-Jan-2019 | 13:14:46 | 975 | 1624.50 | XLON | 970461 | |
07-Jan-2019 | 13:10:03 | 1,024 | 1625.00 | XLON | 966728 | |
07-Jan-2019 | 13:10:00 | 1,041 | 1625.50 | XLON | 966656 | |
07-Jan-2019 | 13:05:19 | 869 | 1622.00 | XLON | 963016 | |
07-Jan-2019 | 12:59:00 | 1,056 | 1622.50 | XLON | 958294 | |
07-Jan-2019 | 12:54:53 | 943 | 1624.50 | XLON | 955029 | |
07-Jan-2019 | 12:52:01 | 938 | 1625.00 | XLON | 952031 | |
07-Jan-2019 | 12:48:09 | 982 | 1626.50 | XLON | 949805 | |
07-Jan-2019 | 12:43:29 | 94 | 1628.00 | XLON | 946369 | |
07-Jan-2019 | 12:43:29 | 376 | 1628.00 | XLON | 946367 | |
07-Jan-2019 | 12:43:29 | 591 | 1628.00 | XLON | 946365 | |
07-Jan-2019 | 12:40:40 | 1,038 | 1627.50 | XLON | 944737 | |
07-Jan-2019 | 12:36:29 | 1,081 | 1627.50 | XLON | 941948 | |
07-Jan-2019 | 12:31:40 | 13 | 1627.50 | XLON | 938517 | |
07-Jan-2019 | 12:31:40 | 1,064 | 1627.50 | XLON | 938515 | |
07-Jan-2019 | 12:30:24 | 704 | 1628.50 | XLON | 937522 | |
07-Jan-2019 | 12:30:24 | 221 | 1628.50 | XLON | 937520 | |
07-Jan-2019 | 12:23:36 | 966 | 1629.00 | XLON | 933053 | |
07-Jan-2019 | 12:19:36 | 701 | 1630.00 | XLON | 930452 | |
07-Jan-2019 | 12:19:36 | 251 | 1630.00 | XLON | 930450 | |
07-Jan-2019 | 12:14:41 | 1,047 | 1629.50 | XLON | 927369 | |
07-Jan-2019 | 12:12:45 | 248 | 1630.50 | XLON | 926147 | |
07-Jan-2019 | 12:12:45 | 674 | 1630.50 | XLON | 926143 | |
07-Jan-2019 | 12:07:11 | 976 | 1629.00 | XLON | 923181 | |
07-Jan-2019 | 12:02:11 | 889 | 1629.00 | XLON | 920707 | |
07-Jan-2019 | 12:02:08 | 78 | 1629.00 | XLON | 920699 | |
07-Jan-2019 | 12:02:01 | 892 | 1629.50 | XLON | 920573 | |
07-Jan-2019 | 12:00:08 | 68 | 1629.50 | XLON | 919691 | |
07-Jan-2019 | 12:00:08 | 808 | 1629.50 | XLON | 919689 | |
07-Jan-2019 | 11:48:50 | 1,051 | 1627.50 | XLON | 913288 | |
07-Jan-2019 | 11:46:46 | 617 | 1626.50 | XLON | 912143 | |
07-Jan-2019 | 11:45:56 | 411 | 1626.50 | XLON | 911764 | |
07-Jan-2019 | 11:40:11 | 1,066 | 1626.00 | XLON | 908233 | |
07-Jan-2019 | 11:39:14 | 242 | 1626.00 | XLON | 907665 | |
07-Jan-2019 | 11:39:14 | 669 | 1626.00 | XLON | 907663 | |
07-Jan-2019 | 11:31:05 | 1,017 | 1625.00 | XLON | 903314 | |
07-Jan-2019 | 11:26:52 | 156 | 1624.50 | XLON | 900963 | |
07-Jan-2019 | 11:26:52 | 600 | 1624.50 | XLON | 900943 | |
07-Jan-2019 | 11:26:52 | 146 | 1624.50 | XLON | 900941 | |
07-Jan-2019 | 11:23:52 | 8 | 1625.00 | XLON | 899440 | |
07-Jan-2019 | 11:23:52 | 806 | 1625.00 | XLON | 899438 | |
07-Jan-2019 | 11:23:52 | 224 | 1625.00 | XLON | 899435 | |
07-Jan-2019 | 11:20:36 | 940 | 1626.50 | XLON | 897649 | |
07-Jan-2019 | 11:15:29 | 1,043 | 1626.00 | XLON | 895097 | |
07-Jan-2019 | 11:12:10 | 336 | 1624.50 | XLON | 893589 | |
07-Jan-2019 | 11:11:59 | 643 | 1624.50 | XLON | 893518 | |
07-Jan-2019 | 11:07:32 | 968 | 1624.00 | XLON | 891574 | |
07-Jan-2019 | 11:04:56 | 877 | 1622.50 | XLON | 890106 | |
07-Jan-2019 | 11:02:26 | 52 | 1624.00 | XLON | 888759 | |
07-Jan-2019 | 11:02:26 | 229 | 1624.00 | XLON | 888757 | |
07-Jan-2019 | 11:02:26 | 779 | 1624.00 | XLON | 888755 | |
07-Jan-2019 | 10:58:46 | 892 | 1624.50 | XLON | 886786 | |
07-Jan-2019 | 10:56:28 | 315 | 1625.00 | XLON | 885617 | |
07-Jan-2019 | 10:56:28 | 100 | 1625.00 | XLON | 885615 | |
07-Jan-2019 | 10:56:28 | 300 | 1625.00 | XLON | 885613 | |
07-Jan-2019 | 10:56:28 | 10 | 1625.00 | XLON | 885611 | |
07-Jan-2019 | 10:55:54 | 236 | 1625.00 | XLON | 885185 | |
07-Jan-2019 | 10:53:49 | 287 | 1625.00 | XLON | 884218 | |
07-Jan-2019 | 10:53:49 | 532 | 1625.00 | XLON | 884216 | |
07-Jan-2019 | 10:53:47 | 152 | 1625.00 | XLON | 884205 | |
07-Jan-2019 | 10:48:26 | 29 | 1625.00 | XLON | 881678 | |
07-Jan-2019 | 10:48:26 | 891 | 1625.00 | XLON | 881676 | |
07-Jan-2019 | 10:47:30 | 1,022 | 1626.50 | XLON | 881174 | |
07-Jan-2019 | 10:44:28 | 461 | 1624.50 | XLON | 879018 | |
07-Jan-2019 | 10:44:05 | 408 | 1624.50 | XLON | 878883 | |
07-Jan-2019 | 10:44:03 | 500 | 1624.50 | XLON | 878857 | |
07-Jan-2019 | 10:44:03 | 152 | 1624.50 | XLON | 878855 | |
07-Jan-2019 | 10:40:26 | 184 | 1623.50 | XLON | 876936 | |
07-Jan-2019 | 10:40:26 | 200 | 1623.50 | XLON | 876934 | |
07-Jan-2019 | 10:40:26 | 700 | 1623.50 | XLON | 876932 | |
07-Jan-2019 | 10:36:52 | 841 | 1624.00 | XLON | 875245 | |
07-Jan-2019 | 10:36:34 | 242 | 1624.00 | XLON | 875130 | |
07-Jan-2019 | 10:35:21 | 920 | 1625.00 | XLON | 874454 | |
07-Jan-2019 | 10:32:20 | 1,000 | 1625.50 | XLON | 873204 | |
07-Jan-2019 | 10:31:01 | 526 | 1625.50 | XLON | 872429 | |
07-Jan-2019 | 10:31:01 | 406 | 1625.50 | XLON | 872427 | |
07-Jan-2019 | 10:28:15 | 1,021 | 1625.00 | XLON | 870746 | |
07-Jan-2019 | 10:20:51 | 905 | 1623.00 | XLON | 866889 | |
07-Jan-2019 | 10:18:49 | 1,003 | 1624.00 | XLON | 865518 | |
07-Jan-2019 | 10:17:00 | 973 | 1624.00 | XLON | 864363 | |
07-Jan-2019 | 10:15:01 | 963 | 1624.50 | XLON | 863339 | |
07-Jan-2019 | 10:11:40 | 963 | 1624.00 | XLON | 861695 | |
07-Jan-2019 | 10:07:45 | 838 | 1624.50 | XLON | 859477 | |
07-Jan-2019 | 10:07:45 | 71 | 1624.50 | XLON | 859475 | |
07-Jan-2019 | 10:02:44 | 338 | 1625.50 | XLON | 856836 | |
07-Jan-2019 | 10:02:44 | 566 | 1625.50 | XLON | 856834 | |
07-Jan-2019 | 10:01:04 | 906 | 1627.00 | XLON | 855674 | |
07-Jan-2019 | 09:56:28 | 1,043 | 1627.00 | XLON | 853086 | |
07-Jan-2019 | 09:56:14 | 1,073 | 1627.50 | XLON | 852934 | |
07-Jan-2019 | 09:47:50 | 1,048 | 1624.00 | XLON | 847663 | |
07-Jan-2019 | 09:45:01 | 59 | 1624.00 | XLON | 846038 | |
07-Jan-2019 | 09:43:52 | 513 | 1625.00 | XLON | 845412 | |
07-Jan-2019 | 09:43:52 | 430 | 1625.00 | XLON | 845410 | |
07-Jan-2019 | 09:41:23 | 920 | 1624.00 | XLON | 844104 | |
07-Jan-2019 | 09:37:05 | 867 | 1625.00 | XLON | 841651 | |
07-Jan-2019 | 09:37:05 | 51 | 1625.00 | XLON | 841649 | |
07-Jan-2019 | 09:34:18 | 875 | 1626.50 | XLON | 839688 | |
07-Jan-2019 | 09:34:18 | 149 | 1626.50 | XLON | 839686 | |
07-Jan-2019 | 09:29:15 | 260 | 1626.00 | XLON | 836786 | |
07-Jan-2019 | 09:29:15 | 820 | 1626.00 | XLON | 836784 | |
07-Jan-2019 | 09:23:45 | 1,056 | 1626.00 | XLON | 833614 | |
07-Jan-2019 | 09:19:58 | 1,061 | 1624.50 | XLON | 831125 | |
07-Jan-2019 | 09:16:30 | 1,030 | 1626.50 | XLON | 829052 | |
07-Jan-2019 | 09:13:52 | 1,059 | 1625.00 | XLON | 827317 | |
07-Jan-2019 | 09:10:11 | 531 | 1627.00 | XLON | 824830 | |
07-Jan-2019 | 09:10:11 | 519 | 1627.00 | XLON | 824828 | |
07-Jan-2019 | 09:09:35 | 1,130 | 1627.00 | XLON | 824291 | |
07-Jan-2019 | 09:09:35 | 20 | 1627.00 | XLON | 824289 | |
07-Jan-2019 | 09:09:25 | 1 | 1627.50 | XLON | 824200 | |
07-Jan-2019 | 09:09:25 | 785 | 1627.50 | XLON | 824198 | |
07-Jan-2019 | 09:09:25 | 91 | 1627.50 | XLON | 824196 | |
07-Jan-2019 | 09:03:52 | 1,006 | 1624.00 | XLON | 820384 | |
07-Jan-2019 | 08:57:50 | 944 | 1625.50 | XLON | 815804 | |
07-Jan-2019 | 08:56:16 | 598 | 1625.50 | XLON | 814338 | |
07-Jan-2019 | 08:53:39 | 887 | 1625.00 | XLON | 811774 | |
07-Jan-2019 | 08:52:21 | 600 | 1625.50 | XLON | 810411 | |
07-Jan-2019 | 08:52:21 | 541 | 1625.50 | XLON | 810409 | |
07-Jan-2019 | 08:52:21 | 328 | 1625.50 | XLON | 810407 | |
07-Jan-2019 | 08:50:04 | 986 | 1624.50 | XLON | 808313 | |
07-Jan-2019 | 08:49:04 | 333 | 1624.50 | XLON | 807526 | |
07-Jan-2019 | 08:49:04 | 704 | 1624.50 | XLON | 807524 | |
07-Jan-2019 | 08:46:57 | 999 | 1622.00 | XLON | 805027 | |
07-Jan-2019 | 08:44:17 | 1,017 | 1621.50 | XLON | 802102 | |
07-Jan-2019 | 08:41:46 | 954 | 1623.00 | XLON | 799986 | |
07-Jan-2019 | 08:38:21 | 1,084 | 1623.50 | XLON | 797004 | |
07-Jan-2019 | 08:34:14 | 924 | 1626.50 | XLON | 792916 | |
07-Jan-2019 | 08:31:59 | 439 | 1629.50 | XLON | 790744 | |
07-Jan-2019 | 08:31:59 | 426 | 1629.50 | XLON | 790742 | |
07-Jan-2019 | 08:31:34 | 7 | 1629.50 | XLON | 790408 | |
07-Jan-2019 | 08:30:50 | 1,002 | 1630.00 | XLON | 789616 | |
07-Jan-2019 | 08:25:42 | 533 | 1627.00 | XLON | 785181 | |
07-Jan-2019 | 08:23:21 | 985 | 1628.00 | XLON | 782925 | |
07-Jan-2019 | 08:22:47 | 316 | 1628.50 | XLON | 782188 | |
07-Jan-2019 | 08:22:47 | 608 | 1628.50 | XLON | 782186 | |
07-Jan-2019 | 08:22:40 | 900 | 1629.50 | XLON | 782057 | |
07-Jan-2019 | 08:19:41 | 804 | 1629.00 | XLON | 779771 | |
07-Jan-2019 | 08:19:41 | 236 | 1629.00 | XLON | 779769 | |
07-Jan-2019 | 08:15:25 | 1,043 | 1630.00 | XLON | 775760 | |
07-Jan-2019 | 08:08:38 | 1,061 | 1631.50 | XLON | 769585 | |
07-Jan-2019 | 08:02:01 | 429 | 1632.00 | XLON | 764190 | |
07-Jan-2019 | 08:02:01 | 571 | 1632.00 | XLON | 764188 | |
07-Jan-2019 | 07:54:18 | 940 | 1632.50 | XLON | 756353 | |
07-Jan-2019 | 07:52:51 | 1,076 | 1632.50 | XLON | 755003 | |
07-Jan-2019 | 07:45:13 | 406 | 1631.50 | XLON | 747123 | |
07-Jan-2019 | 07:45:13 | 626 | 1631.50 | XLON | 747125 | |
07-Jan-2019 | 07:45:10 | 47 | 1631.50 | XLON | 747006 | |
07-Jan-2019 | 07:40:44 | 294 | 1634.00 | XLON | 741615 | |
07-Jan-2019 | 07:40:44 | 651 | 1634.00 | XLON | 741613 | |
07-Jan-2019 | 07:34:50 | 953 | 1636.00 | XLON | 735584 | |
07-Jan-2019 | 07:34:50 | 89 | 1636.00 | XLON | 735582 | |
07-Jan-2019 | 07:28:49 | 968 | 1637.00 | XLON | 728073 | |
07-Jan-2019 | 07:23:30 | 987 | 1640.50 | XLON | 722294 | |
07-Jan-2019 | 07:20:36 | 893 | 1639.00 | XLON | 719233 | |
07-Jan-2019 | 07:16:08 | 413 | 1639.50 | XLON | 714121 | |
07-Jan-2019 | 07:16:08 | 650 | 1639.50 | XLON | 714119 | |
07-Jan-2019 | 07:12:12 | 1,045 | 1637.50 | XLON | 709602 | |
07-Jan-2019 | 07:08:53 | 1,061 | 1640.00 | XLON | 705909 | |
07-Jan-2019 | 07:03:08 | 1,085 | 1637.50 | XLON | 695896 | |
07-Jan-2019 | 07:02:21 | 22 | 1638.00 | XLON | 694974 | |
07-Jan-2019 | 07:02:21 | 1,052 | 1638.00 | XLON | 694972 | |
07-Jan-2019 | 07:02:01 | 884 | 1638.00 | XLON | 694275 |