Last checked at 29 Jan 2024 17:27
29 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,380 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,942,429 ordinary shares in treasury, and has 1,884,112,748 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,230,236 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 January 2024 |
Number of ordinary shares purchased: | 156,380 |
Highest price paid per share (p): | 3299 |
Lowest price paid per share (p): | 3260 |
Volume weighted average price paid per share (p): | 3280.5412 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
29-Jan-2024 | 16:22:53 | 347 | 3260.00 | XLON | 2147994 | ||
29-Jan-2024 | 16:22:53 | 196 | 3260.00 | XLON | 2147992 | ||
29-Jan-2024 | 16:22:19 | 67 | 3260.00 | XLON | 2147082 | ||
29-Jan-2024 | 16:22:19 | 78 | 3260.00 | XLON | 2147076 | ||
29-Jan-2024 | 16:22:19 | 392 | 3260.00 | XLON | 2147080 | ||
29-Jan-2024 | 16:22:19 | 395 | 3260.00 | XLON | 2147078 | ||
29-Jan-2024 | 16:20:46 | 974 | 3260.00 | XLON | 2143945 | ||
29-Jan-2024 | 16:20:00 | 974 | 3262.50 | XLON | 2142327 | ||
29-Jan-2024 | 16:18:29 | 866 | 3263.00 | XLON | 2139382 | ||
29-Jan-2024 | 16:16:54 | 172 | 3264.00 | XLON | 2136075 | ||
29-Jan-2024 | 16:16:54 | 270 | 3264.00 | XLON | 2136073 | ||
29-Jan-2024 | 16:16:54 | 220 | 3264.00 | XLON | 2136071 | ||
29-Jan-2024 | 16:16:54 | 320 | 3264.00 | XLON | 2136069 | ||
29-Jan-2024 | 16:15:40 | 91 | 3263.00 | XLON | 2133724 | ||
29-Jan-2024 | 16:15:40 | 143 | 3263.00 | XLON | 2133716 | ||
29-Jan-2024 | 16:15:40 | 315 | 3263.00 | XLON | 2133714 | ||
29-Jan-2024 | 16:15:40 | 177 | 3263.00 | XLON | 2133720 | ||
29-Jan-2024 | 16:15:40 | 219 | 3263.00 | XLON | 2133718 | ||
29-Jan-2024 | 16:15:40 | 75 | 3263.00 | XLON | 2133722 | ||
29-Jan-2024 | 16:14:27 | 873 | 3263.00 | XLON | 2131027 | ||
29-Jan-2024 | 16:14:27 | 143 | 3263.00 | XLON | 2131025 | ||
29-Jan-2024 | 16:14:27 | 314 | 3263.00 | XLON | 2131023 | ||
29-Jan-2024 | 16:14:27 | 230 | 3263.00 | XLON | 2131021 | ||
29-Jan-2024 | 16:11:22 | 367 | 3262.00 | XLON | 2124986 | ||
29-Jan-2024 | 16:11:22 | 395 | 3262.00 | XLON | 2124984 | ||
29-Jan-2024 | 16:10:17 | 395 | 3262.00 | XLON | 2122543 | ||
29-Jan-2024 | 16:10:17 | 160 | 3262.00 | XLON | 2122547 | ||
29-Jan-2024 | 16:10:17 | 392 | 3262.00 | XLON | 2122545 | ||
29-Jan-2024 | 16:10:17 | 56 | 3262.00 | XLON | 2122541 | ||
29-Jan-2024 | 16:09:17 | 287 | 3262.00 | XLON | 2120589 | ||
29-Jan-2024 | 16:08:42 | 392 | 3263.00 | XLON | 2119498 | ||
29-Jan-2024 | 16:08:42 | 395 | 3263.00 | XLON | 2119496 | ||
29-Jan-2024 | 16:06:10 | 228 | 3264.00 | XLON | 2115086 | ||
29-Jan-2024 | 16:06:10 | 471 | 3264.00 | XLON | 2115084 | ||
29-Jan-2024 | 16:06:10 | 273 | 3264.00 | XLON | 2115082 | ||
29-Jan-2024 | 16:04:15 | 931 | 3265.00 | XLON | 2112076 | ||
29-Jan-2024 | 16:02:48 | 316 | 3266.00 | XLON | 2109787 | ||
29-Jan-2024 | 16:02:48 | 314 | 3266.00 | XLON | 2109789 | ||
29-Jan-2024 | 16:02:48 | 247 | 3266.00 | XLON | 2109791 | ||
29-Jan-2024 | 16:01:07 | 63 | 3268.00 | XLON | 2107277 | ||
29-Jan-2024 | 16:01:07 | 125 | 3268.00 | XLON | 2107275 | ||
29-Jan-2024 | 16:01:07 | 112 | 3268.00 | XLON | 2107273 | ||
29-Jan-2024 | 16:01:07 | 251 | 3268.00 | XLON | 2107271 | ||
29-Jan-2024 | 16:01:07 | 176 | 3268.00 | XLON | 2107269 | ||
29-Jan-2024 | 16:01:07 | 151 | 3268.00 | XLON | 2107267 | ||
29-Jan-2024 | 15:59:34 | 286 | 3268.00 | XLON | 2103928 | ||
29-Jan-2024 | 15:59:34 | 314 | 3268.00 | XLON | 2103926 | ||
29-Jan-2024 | 15:59:34 | 316 | 3268.00 | XLON | 2103924 | ||
29-Jan-2024 | 15:57:49 | 629 | 3269.00 | XLON | 2101326 | ||
29-Jan-2024 | 15:57:49 | 222 | 3269.00 | XLON | 2101328 | ||
29-Jan-2024 | 15:55:24 | 307 | 3269.00 | XLON | 2097686 | ||
29-Jan-2024 | 15:55:24 | 316 | 3269.00 | XLON | 2097684 | ||
29-Jan-2024 | 15:55:24 | 9 | 3269.00 | XLON | 2097690 | ||
29-Jan-2024 | 15:55:24 | 314 | 3269.00 | XLON | 2097688 | ||
29-Jan-2024 | 15:55:02 | 143 | 3268.00 | XLON | 2096913 | ||
29-Jan-2024 | 15:55:02 | 255 | 3268.00 | XLON | 2096911 | ||
29-Jan-2024 | 15:54:30 | 143 | 3268.00 | XLON | 2095920 | ||
29-Jan-2024 | 15:52:46 | 329 | 3268.00 | XLON | 2092671 | ||
29-Jan-2024 | 15:52:46 | 688 | 3268.00 | XLON | 2092669 | ||
29-Jan-2024 | 15:51:07 | 606 | 3266.00 | XLON | 2089820 | ||
29-Jan-2024 | 15:49:12 | 340 | 3266.00 | XLON | 2086672 | ||
29-Jan-2024 | 15:49:12 | 218 | 3266.00 | XLON | 2086670 | ||
29-Jan-2024 | 15:49:12 | 281 | 3266.00 | XLON | 2086674 | ||
29-Jan-2024 | 15:48:00 | 32 | 3267.00 | XLON | 2084652 | ||
29-Jan-2024 | 15:48:00 | 79 | 3267.00 | XLON | 2084650 | ||
29-Jan-2024 | 15:48:00 | 134 | 3267.00 | XLON | 2084648 | ||
29-Jan-2024 | 15:48:00 | 91 | 3267.00 | XLON | 2084646 | ||
29-Jan-2024 | 15:48:00 | 505 | 3267.00 | XLON | 2084644 | ||
29-Jan-2024 | 15:46:23 | 525 | 3268.00 | XLON | 2081972 | ||
29-Jan-2024 | 15:46:00 | 573 | 3268.00 | XLON | 2081014 | ||
29-Jan-2024 | 15:46:00 | 307 | 3268.00 | XLON | 2081012 | ||
29-Jan-2024 | 15:43:39 | 316 | 3270.00 | XLON | 2076944 | ||
29-Jan-2024 | 15:43:39 | 314 | 3270.00 | XLON | 2076942 | ||
29-Jan-2024 | 15:43:39 | 341 | 3270.00 | XLON | 2076946 | ||
29-Jan-2024 | 15:42:20 | 900 | 3271.00 | XLON | 2074954 | ||
29-Jan-2024 | 15:39:18 | 884 | 3274.00 | XLON | 2070536 | ||
29-Jan-2024 | 15:39:18 | 25 | 3274.00 | XLON | 2070534 | ||
29-Jan-2024 | 15:36:48 | 869 | 3274.00 | XLON | 2066596 | ||
29-Jan-2024 | 15:34:34 | 208 | 3271.00 | XLON | 2063138 | ||
29-Jan-2024 | 15:34:34 | 314 | 3271.00 | XLON | 2063136 | ||
29-Jan-2024 | 15:34:34 | 316 | 3271.00 | XLON | 2063134 | ||
29-Jan-2024 | 15:33:58 | 841 | 3272.00 | XLON | 2062291 | ||
29-Jan-2024 | 15:33:58 | 10 | 3272.00 | XLON | 2062289 | ||
29-Jan-2024 | 15:31:02 | 227 | 3273.00 | XLON | 2057470 | ||
29-Jan-2024 | 15:31:02 | 732 | 3273.00 | XLON | 2057468 | ||
29-Jan-2024 | 15:29:47 | 912 | 3274.00 | XLON | 2055347 | ||
29-Jan-2024 | 15:27:17 | 280 | 3275.00 | XLON | 2051791 | ||
29-Jan-2024 | 15:27:17 | 684 | 3275.00 | XLON | 2051789 | ||
29-Jan-2024 | 15:26:44 | 143 | 3274.00 | XLON | 2050997 | ||
29-Jan-2024 | 15:26:44 | 285 | 3274.00 | XLON | 2050995 | ||
29-Jan-2024 | 15:25:31 | 193 | 3275.00 | XLON | 2049407 | ||
29-Jan-2024 | 15:25:31 | 353 | 3275.00 | XLON | 2049405 | ||
29-Jan-2024 | 15:25:13 | 151 | 3275.00 | XLON | 2048412 | ||
29-Jan-2024 | 15:25:13 | 113 | 3275.00 | XLON | 2048410 | ||
29-Jan-2024 | 15:23:47 | 138 | 3275.00 | XLON | 2045578 | ||
29-Jan-2024 | 15:23:47 | 176 | 3275.00 | XLON | 2045576 | ||
29-Jan-2024 | 15:23:47 | 143 | 3275.00 | XLON | 2045574 | ||
29-Jan-2024 | 15:21:17 | 314 | 3276.00 | XLON | 2041835 | ||
29-Jan-2024 | 15:21:17 | 240 | 3276.00 | XLON | 2041839 | ||
29-Jan-2024 | 15:21:17 | 316 | 3276.00 | XLON | 2041837 | ||
29-Jan-2024 | 15:21:17 | 126 | 3276.00 | XLON | 2041831 | ||
29-Jan-2024 | 15:21:17 | 157 | 3276.00 | XLON | 2041833 | ||
29-Jan-2024 | 15:19:05 | 118 | 3275.00 | XLON | 2038675 | ||
29-Jan-2024 | 15:19:05 | 411 | 3275.00 | XLON | 2038667 | ||
29-Jan-2024 | 15:19:05 | 72 | 3275.00 | XLON | 2038663 | ||
29-Jan-2024 | 15:19:05 | 314 | 3275.00 | XLON | 2038665 | ||
29-Jan-2024 | 15:19:05 | 36 | 3275.00 | XLON | 2038673 | ||
29-Jan-2024 | 15:19:05 | 126 | 3275.00 | XLON | 2038669 | ||
29-Jan-2024 | 15:19:05 | 359 | 3275.00 | XLON | 2038671 | ||
29-Jan-2024 | 15:16:02 | 908 | 3277.00 | XLON | 2034116 | ||
29-Jan-2024 | 15:15:53 | 475 | 3278.00 | XLON | 2033877 | ||
29-Jan-2024 | 15:15:48 | 42 | 3278.00 | XLON | 2033791 | ||
29-Jan-2024 | 15:15:48 | 447 | 3278.00 | XLON | 2033789 | ||
29-Jan-2024 | 15:12:47 | 56 | 3278.00 | XLON | 2029233 | ||
29-Jan-2024 | 15:12:47 | 341 | 3278.00 | XLON | 2029235 | ||
29-Jan-2024 | 15:12:47 | 247 | 3278.00 | XLON | 2029237 | ||
29-Jan-2024 | 15:12:47 | 176 | 3278.00 | XLON | 2029239 | ||
29-Jan-2024 | 15:12:47 | 36 | 3278.00 | XLON | 2029241 | ||
29-Jan-2024 | 15:10:16 | 127 | 3278.00 | XLON | 2025361 | ||
29-Jan-2024 | 15:10:16 | 536 | 3278.00 | XLON | 2025359 | ||
29-Jan-2024 | 15:10:16 | 120 | 3278.00 | XLON | 2025357 | ||
29-Jan-2024 | 15:10:16 | 228 | 3278.00 | XLON | 2025355 | ||
29-Jan-2024 | 15:08:27 | 215 | 3279.00 | XLON | 2022540 | ||
29-Jan-2024 | 15:08:27 | 284 | 3279.00 | XLON | 2022538 | ||
29-Jan-2024 | 15:08:27 | 105 | 3279.00 | XLON | 2022544 | ||
29-Jan-2024 | 15:08:27 | 294 | 3279.00 | XLON | 2022542 | ||
29-Jan-2024 | 15:08:27 | 104 | 3279.00 | XLON | 2022546 | ||
29-Jan-2024 | 15:06:15 | 143 | 3280.00 | XLON | 2018982 | ||
29-Jan-2024 | 15:06:15 | 253 | 3280.00 | XLON | 2018980 | ||
29-Jan-2024 | 15:06:15 | 251 | 3280.00 | XLON | 2018978 | ||
29-Jan-2024 | 15:04:42 | 177 | 3281.00 | XLON | 2016043 | ||
29-Jan-2024 | 15:04:42 | 451 | 3281.00 | XLON | 2016041 | ||
29-Jan-2024 | 15:04:42 | 253 | 3281.00 | XLON | 2016039 | ||
29-Jan-2024 | 15:03:52 | 952 | 3281.00 | XLON | 2014508 | ||
29-Jan-2024 | 15:02:09 | 491 | 3280.00 | XLON | 2011404 | ||
29-Jan-2024 | 15:01:43 | 143 | 3279.00 | XLON | 2010327 | ||
29-Jan-2024 | 14:59:57 | 142 | 3280.00 | XLON | 1998365 | ||
29-Jan-2024 | 14:59:57 | 130 | 3280.00 | XLON | 1998363 | ||
29-Jan-2024 | 14:59:57 | 109 | 3280.00 | XLON | 1998361 | ||
29-Jan-2024 | 14:59:57 | 305 | 3280.00 | XLON | 1998359 | ||
29-Jan-2024 | 14:59:57 | 56 | 3280.00 | XLON | 1998367 | ||
29-Jan-2024 | 14:59:14 | 872 | 3279.00 | XLON | 1996726 | ||
29-Jan-2024 | 14:57:37 | 286 | 3280.00 | XLON | 1993508 | ||
29-Jan-2024 | 14:57:37 | 340 | 3280.00 | XLON | 1993506 | ||
29-Jan-2024 | 14:55:33 | 366 | 3281.00 | XLON | 1989678 | ||
29-Jan-2024 | 14:55:33 | 261 | 3281.00 | XLON | 1989676 | ||
29-Jan-2024 | 14:55:33 | 358 | 3281.00 | XLON | 1989680 | ||
29-Jan-2024 | 14:53:57 | 197 | 3283.00 | XLON | 1986904 | ||
29-Jan-2024 | 14:53:57 | 56 | 3283.00 | XLON | 1986902 | ||
29-Jan-2024 | 14:53:57 | 176 | 3283.00 | XLON | 1986900 | ||
29-Jan-2024 | 14:53:57 | 416 | 3283.00 | XLON | 1986898 | ||
29-Jan-2024 | 14:53:57 | 76 | 3283.00 | XLON | 1986906 | ||
29-Jan-2024 | 14:52:02 | 849 | 3285.00 | XLON | 1983623 | ||
29-Jan-2024 | 14:52:02 | 145 | 3285.00 | XLON | 1983621 | ||
29-Jan-2024 | 14:50:47 | 176 | 3284.00 | XLON | 1981454 | ||
29-Jan-2024 | 14:50:47 | 56 | 3284.00 | XLON | 1981452 | ||
29-Jan-2024 | 14:50:47 | 149 | 3284.00 | XLON | 1981448 | ||
29-Jan-2024 | 14:50:47 | 102 | 3284.00 | XLON | 1981446 | ||
29-Jan-2024 | 14:50:47 | 123 | 3284.00 | XLON | 1981450 | ||
29-Jan-2024 | 14:50:12 | 895 | 3284.00 | XLON | 1980458 | ||
29-Jan-2024 | 14:50:12 | 106 | 3284.00 | XLON | 1980456 | ||
29-Jan-2024 | 14:47:08 | 68 | 3281.00 | XLON | 1974026 | ||
29-Jan-2024 | 14:47:08 | 900 | 3281.00 | XLON | 1974024 | ||
29-Jan-2024 | 14:45:36 | 996 | 3282.00 | XLON | 1971194 | ||
29-Jan-2024 | 14:45:10 | 677 | 3283.00 | XLON | 1970384 | ||
29-Jan-2024 | 14:45:10 | 26 | 3283.00 | XLON | 1970382 | ||
29-Jan-2024 | 14:45:02 | 200 | 3283.00 | XLON | 1970104 | ||
29-Jan-2024 | 14:42:06 | 851 | 3283.00 | XLON | 1964516 | ||
29-Jan-2024 | 14:42:03 | 903 | 3284.00 | XLON | 1964423 | ||
29-Jan-2024 | 14:42:03 | 107 | 3284.00 | XLON | 1964421 | ||
29-Jan-2024 | 14:39:12 | 845 | 3284.00 | XLON | 1959482 | ||
29-Jan-2024 | 14:39:04 | 20 | 3284.00 | XLON | 1959176 | ||
29-Jan-2024 | 14:37:40 | 195 | 3283.00 | XLON | 1956241 | ||
29-Jan-2024 | 14:37:40 | 665 | 3283.00 | XLON | 1956239 | ||
29-Jan-2024 | 14:36:54 | 57 | 3284.00 | XLON | 1954928 | ||
29-Jan-2024 | 14:36:54 | 337 | 3284.00 | XLON | 1954926 | ||
29-Jan-2024 | 14:36:54 | 335 | 3284.00 | XLON | 1954924 | ||
29-Jan-2024 | 14:35:27 | 335 | 3281.00 | XLON | 1952025 | ||
29-Jan-2024 | 14:35:27 | 337 | 3281.00 | XLON | 1952023 | ||
29-Jan-2024 | 14:35:27 | 1,075 | 3281.00 | XLON | 1952021 | ||
29-Jan-2024 | 14:34:42 | 1 | 3281.00 | XLON | 1950169 | ||
29-Jan-2024 | 14:34:34 | 187 | 3281.00 | XLON | 1949966 | ||
29-Jan-2024 | 14:32:23 | 1,023 | 3280.00 | XLON | 1945983 | ||
29-Jan-2024 | 14:32:07 | 57 | 3280.00 | XLON | 1945346 | ||
29-Jan-2024 | 14:32:07 | 57 | 3280.00 | XLON | 1945342 | ||
29-Jan-2024 | 14:32:07 | 57 | 3280.00 | XLON | 1945339 | ||
29-Jan-2024 | 14:32:07 | 57 | 3280.00 | XLON | 1945337 | ||
29-Jan-2024 | 14:32:06 | 57 | 3280.00 | XLON | 1945335 | ||
29-Jan-2024 | 14:32:06 | 57 | 3280.00 | XLON | 1945333 | ||
29-Jan-2024 | 14:32:06 | 57 | 3280.00 | XLON | 1945331 | ||
29-Jan-2024 | 14:32:06 | 57 | 3280.00 | XLON | 1945329 | ||
29-Jan-2024 | 14:32:06 | 270 | 3280.00 | XLON | 1945327 | ||
29-Jan-2024 | 14:31:54 | 57 | 3279.00 | XLON | 1944899 | ||
29-Jan-2024 | 14:30:00 | 335 | 3273.00 | XLON | 1936031 | ||
29-Jan-2024 | 14:30:00 | 337 | 3273.00 | XLON | 1936034 | ||
29-Jan-2024 | 14:30:00 | 120 | 3273.00 | XLON | 1936036 | ||
29-Jan-2024 | 14:30:00 | 41 | 3273.00 | XLON | 1936038 | ||
29-Jan-2024 | 14:30:00 | 444 | 3273.00 | XLON | 1936019 | ||
29-Jan-2024 | 14:29:59 | 460 | 3273.00 | XLON | 1935764 | ||
29-Jan-2024 | 14:29:59 | 304 | 3273.00 | XLON | 1935757 | ||
29-Jan-2024 | 14:26:23 | 973 | 3273.00 | XLON | 1931453 | ||
29-Jan-2024 | 14:24:07 | 900 | 3275.00 | XLON | 1929108 | ||
29-Jan-2024 | 14:24:07 | 115 | 3275.00 | XLON | 1929106 | ||
29-Jan-2024 | 14:23:37 | 158 | 3274.00 | XLON | 1928401 | ||
29-Jan-2024 | 14:23:37 | 450 | 3274.00 | XLON | 1928399 | ||
29-Jan-2024 | 14:16:29 | 860 | 3275.00 | XLON | 1921040 | ||
29-Jan-2024 | 14:13:55 | 296 | 3278.00 | XLON | 1918743 | ||
29-Jan-2024 | 14:13:55 | 662 | 3278.00 | XLON | 1918741 | ||
29-Jan-2024 | 14:11:03 | 998 | 3278.00 | XLON | 1916222 | ||
29-Jan-2024 | 14:06:14 | 895 | 3280.00 | XLON | 1911575 | ||
29-Jan-2024 | 14:04:08 | 867 | 3280.00 | XLON | 1909406 | ||
29-Jan-2024 | 14:00:21 | 698 | 3278.00 | XLON | 1905724 | ||
29-Jan-2024 | 14:00:21 | 125 | 3278.00 | XLON | 1905722 | ||
29-Jan-2024 | 13:58:47 | 143 | 3279.00 | XLON | 1904204 | ||
29-Jan-2024 | 13:58:47 | 270 | 3279.00 | XLON | 1904202 | ||
29-Jan-2024 | 13:55:02 | 143 | 3278.00 | XLON | 1900970 | ||
29-Jan-2024 | 13:55:02 | 310 | 3278.00 | XLON | 1900968 | ||
29-Jan-2024 | 13:55:02 | 260 | 3278.00 | XLON | 1900966 | ||
29-Jan-2024 | 13:53:09 | 884 | 3277.00 | XLON | 1899215 | ||
29-Jan-2024 | 13:52:46 | 283 | 3278.00 | XLON | 1898885 | ||
29-Jan-2024 | 13:52:46 | 143 | 3278.00 | XLON | 1898887 | ||
29-Jan-2024 | 13:47:03 | 408 | 3280.00 | XLON | 1894064 | ||
29-Jan-2024 | 13:47:03 | 554 | 3280.00 | XLON | 1894062 | ||
29-Jan-2024 | 13:44:24 | 876 | 3281.00 | XLON | 1891907 | ||
29-Jan-2024 | 13:43:37 | 143 | 3281.00 | XLON | 1891313 | ||
29-Jan-2024 | 13:43:37 | 24 | 3281.00 | XLON | 1891311 | ||
29-Jan-2024 | 13:43:37 | 140 | 3281.00 | XLON | 1891309 | ||
29-Jan-2024 | 13:42:37 | 143 | 3281.00 | XLON | 1890597 | ||
29-Jan-2024 | 13:42:37 | 198 | 3281.00 | XLON | 1890595 | ||
29-Jan-2024 | 13:38:01 | 105 | 3281.00 | XLON | 1886815 | ||
29-Jan-2024 | 13:38:01 | 837 | 3281.00 | XLON | 1886813 | ||
29-Jan-2024 | 13:35:12 | 916 | 3282.00 | XLON | 1884992 | ||
29-Jan-2024 | 13:31:30 | 941 | 3282.00 | XLON | 1882004 | ||
29-Jan-2024 | 13:28:26 | 913 | 3280.00 | XLON | 1879215 | ||
29-Jan-2024 | 13:21:51 | 338 | 3280.00 | XLON | 1874916 | ||
29-Jan-2024 | 13:21:51 | 589 | 3280.00 | XLON | 1874914 | ||
29-Jan-2024 | 13:17:49 | 912 | 3279.00 | XLON | 1871907 | ||
29-Jan-2024 | 13:17:49 | 22 | 3279.00 | XLON | 1871905 | ||
29-Jan-2024 | 13:13:57 | 871 | 3280.00 | XLON | 1869263 | ||
29-Jan-2024 | 13:13:57 | 22 | 3280.00 | XLON | 1869261 | ||
29-Jan-2024 | 13:12:02 | 70 | 3278.00 | XLON | 1868237 | ||
29-Jan-2024 | 13:10:25 | 106 | 3278.00 | XLON | 1867379 | ||
29-Jan-2024 | 13:08:20 | 897 | 3280.00 | XLON | 1865958 | ||
29-Jan-2024 | 13:07:08 | 190 | 3280.00 | XLON | 1865238 | ||
29-Jan-2024 | 13:07:08 | 143 | 3280.00 | XLON | 1865240 | ||
29-Jan-2024 | 13:03:30 | 363 | 3278.00 | XLON | 1863171 | ||
29-Jan-2024 | 12:58:16 | 404 | 3279.00 | XLON | 1859887 | ||
29-Jan-2024 | 12:58:16 | 526 | 3279.00 | XLON | 1859889 | ||
29-Jan-2024 | 12:51:42 | 847 | 3279.00 | XLON | 1855583 | ||
29-Jan-2024 | 12:47:13 | 884 | 3282.00 | XLON | 1852721 | ||
29-Jan-2024 | 12:47:13 | 11 | 3282.00 | XLON | 1852719 | ||
29-Jan-2024 | 12:42:36 | 108 | 3282.00 | XLON | 1850556 | ||
29-Jan-2024 | 12:42:36 | 807 | 3282.00 | XLON | 1850554 | ||
29-Jan-2024 | 12:35:40 | 646 | 3282.00 | XLON | 1846462 | ||
29-Jan-2024 | 12:35:40 | 236 | 3282.00 | XLON | 1846460 | ||
29-Jan-2024 | 12:32:04 | 914 | 3283.00 | XLON | 1844508 | ||
29-Jan-2024 | 12:31:03 | 143 | 3284.00 | XLON | 1843805 | ||
29-Jan-2024 | 12:31:03 | 337 | 3284.00 | XLON | 1843807 | ||
29-Jan-2024 | 12:31:00 | 4 | 3283.00 | XLON | 1843745 | ||
29-Jan-2024 | 12:21:56 | 847 | 3282.00 | XLON | 1838729 | ||
29-Jan-2024 | 12:18:05 | 1,017 | 3283.00 | XLON | 1836585 | ||
29-Jan-2024 | 12:12:00 | 869 | 3285.00 | XLON | 1833234 | ||
29-Jan-2024 | 12:06:32 | 896 | 3288.00 | XLON | 1830418 | ||
29-Jan-2024 | 12:06:19 | 143 | 3288.00 | XLON | 1830289 | ||
29-Jan-2024 | 12:06:19 | 460 | 3288.00 | XLON | 1830287 | ||
29-Jan-2024 | 11:59:29 | 378 | 3287.00 | XLON | 1826534 | ||
29-Jan-2024 | 11:59:29 | 521 | 3287.00 | XLON | 1826532 | ||
29-Jan-2024 | 11:57:00 | 926 | 3287.00 | XLON | 1825264 | ||
29-Jan-2024 | 11:57:00 | 96 | 3287.00 | XLON | 1825266 | ||
29-Jan-2024 | 11:53:00 | 483 | 3286.00 | XLON | 1823520 | ||
29-Jan-2024 | 11:53:00 | 457 | 3286.00 | XLON | 1823518 | ||
29-Jan-2024 | 11:46:16 | 176 | 3284.00 | XLON | 1820206 | ||
29-Jan-2024 | 11:46:16 | 143 | 3284.00 | XLON | 1820204 | ||
29-Jan-2024 | 11:46:16 | 238 | 3284.00 | XLON | 1820202 | ||
29-Jan-2024 | 11:40:20 | 218 | 3286.00 | XLON | 1816975 | ||
29-Jan-2024 | 11:40:20 | 732 | 3286.00 | XLON | 1816973 | ||
29-Jan-2024 | 11:35:28 | 890 | 3286.00 | XLON | 1814156 | ||
29-Jan-2024 | 11:30:35 | 1,016 | 3286.00 | XLON | 1811645 | ||
29-Jan-2024 | 11:24:49 | 919 | 3286.00 | XLON | 1808316 | ||
29-Jan-2024 | 11:19:01 | 907 | 3283.00 | XLON | 1805243 | ||
29-Jan-2024 | 11:19:01 | 77 | 3283.00 | XLON | 1805245 | ||
29-Jan-2024 | 11:14:43 | 879 | 3282.00 | XLON | 1803126 | ||
29-Jan-2024 | 11:09:04 | 724 | 3280.00 | XLON | 1799791 | ||
29-Jan-2024 | 11:09:04 | 250 | 3280.00 | XLON | 1799789 | ||
29-Jan-2024 | 11:05:52 | 494 | 3280.00 | XLON | 1797738 | ||
29-Jan-2024 | 11:05:52 | 493 | 3280.00 | XLON | 1797736 | ||
29-Jan-2024 | 10:59:35 | 849 | 3283.00 | XLON | 1794010 | ||
29-Jan-2024 | 10:59:35 | 111 | 3283.00 | XLON | 1794008 | ||
29-Jan-2024 | 10:56:16 | 600 | 3283.00 | XLON | 1791978 | ||
29-Jan-2024 | 10:56:16 | 419 | 3283.00 | XLON | 1791976 | ||
29-Jan-2024 | 10:49:19 | 474 | 3284.00 | XLON | 1787441 | ||
29-Jan-2024 | 10:49:19 | 516 | 3284.00 | XLON | 1787439 | ||
29-Jan-2024 | 10:45:06 | 970 | 3285.00 | XLON | 1784728 | ||
29-Jan-2024 | 10:38:41 | 890 | 3285.00 | XLON | 1779833 | ||
29-Jan-2024 | 10:34:28 | 950 | 3287.00 | XLON | 1776962 | ||
29-Jan-2024 | 10:30:22 | 966 | 3289.00 | XLON | 1773667 | ||
29-Jan-2024 | 10:27:28 | 450 | 3292.00 | XLON | 1770778 | ||
29-Jan-2024 | 10:24:19 | 505 | 3291.00 | XLON | 1768588 | ||
29-Jan-2024 | 10:24:19 | 401 | 3291.00 | XLON | 1768586 | ||
29-Jan-2024 | 10:19:11 | 931 | 3295.00 | XLON | 1765368 | ||
29-Jan-2024 | 10:18:36 | 143 | 3295.00 | XLON | 1764833 | ||
29-Jan-2024 | 10:18:36 | 143 | 3295.00 | XLON | 1764831 | ||
29-Jan-2024 | 10:18:36 | 199 | 3295.00 | XLON | 1764829 | ||
29-Jan-2024 | 10:17:00 | 610 | 3294.00 | XLON | 1763820 | ||
29-Jan-2024 | 10:17:00 | 336 | 3294.00 | XLON | 1763818 | ||
29-Jan-2024 | 10:14:56 | 62 | 3291.00 | XLON | 1762391 | ||
29-Jan-2024 | 10:12:12 | 1,017 | 3293.00 | XLON | 1760356 | ||
29-Jan-2024 | 10:07:13 | 606 | 3295.00 | XLON | 1757001 | ||
29-Jan-2024 | 10:07:13 | 416 | 3295.00 | XLON | 1756999 | ||
29-Jan-2024 | 10:03:20 | 1,027 | 3295.00 | XLON | 1754497 | ||
29-Jan-2024 | 10:00:27 | 320 | 3297.00 | XLON | 1752905 | ||
29-Jan-2024 | 10:00:27 | 120 | 3297.00 | XLON | 1752903 | ||
29-Jan-2024 | 10:00:27 | 207 | 3297.00 | XLON | 1752901 | ||
29-Jan-2024 | 10:00:27 | 286 | 3297.00 | XLON | 1752899 | ||
29-Jan-2024 | 10:00:27 | 310 | 3297.00 | XLON | 1752897 | ||
29-Jan-2024 | 10:00:27 | 211 | 3297.00 | XLON | 1752895 | ||
29-Jan-2024 | 09:59:26 | 143 | 3296.00 | XLON | 1752288 | ||
29-Jan-2024 | 09:59:13 | 143 | 3296.00 | XLON | 1752140 | ||
29-Jan-2024 | 09:50:03 | 90 | 3294.00 | XLON | 1745796 | ||
29-Jan-2024 | 09:50:03 | 889 | 3294.00 | XLON | 1745794 | ||
29-Jan-2024 | 09:50:03 | 21 | 3294.00 | XLON | 1745792 | ||
29-Jan-2024 | 09:48:22 | 143 | 3294.00 | XLON | 1744730 | ||
29-Jan-2024 | 09:48:22 | 250 | 3294.00 | XLON | 1744728 | ||
29-Jan-2024 | 09:48:22 | 250 | 3294.00 | XLON | 1744726 | ||
29-Jan-2024 | 09:42:59 | 576 | 3293.00 | XLON | 1741263 | ||
29-Jan-2024 | 09:42:59 | 310 | 3293.00 | XLON | 1741261 | ||
29-Jan-2024 | 09:42:45 | 33 | 3293.00 | XLON | 1741167 | ||
29-Jan-2024 | 09:42:07 | 72 | 3293.00 | XLON | 1740721 | ||
29-Jan-2024 | 09:38:02 | 791 | 3296.00 | XLON | 1736514 | ||
29-Jan-2024 | 09:38:02 | 90 | 3296.00 | XLON | 1736516 | ||
29-Jan-2024 | 09:36:36 | 143 | 3297.00 | XLON | 1735641 | ||
29-Jan-2024 | 09:36:36 | 260 | 3297.00 | XLON | 1735639 | ||
29-Jan-2024 | 09:33:50 | 1,003 | 3296.00 | XLON | 1733866 | ||
29-Jan-2024 | 09:29:53 | 8 | 3296.00 | XLON | 1731310 | ||
29-Jan-2024 | 09:29:53 | 900 | 3296.00 | XLON | 1731308 | ||
29-Jan-2024 | 09:27:16 | 1,676 | 3299.00 | XLON | 1728891 | ||
29-Jan-2024 | 09:20:05 | 143 | 3294.00 | XLON | 1723364 | ||
29-Jan-2024 | 09:20:05 | 300 | 3294.00 | XLON | 1723362 | ||
29-Jan-2024 | 09:20:05 | 250 | 3294.00 | XLON | 1723360 | ||
29-Jan-2024 | 09:16:27 | 974 | 3295.00 | XLON | 1720090 | ||
29-Jan-2024 | 09:11:14 | 966 | 3293.00 | XLON | 1715538 | ||
29-Jan-2024 | 09:10:57 | 143 | 3294.00 | XLON | 1715393 | ||
29-Jan-2024 | 09:10:57 | 143 | 3294.00 | XLON | 1715391 | ||
29-Jan-2024 | 09:10:57 | 143 | 3294.00 | XLON | 1715389 | ||
29-Jan-2024 | 09:08:03 | 674 | 3293.00 | XLON | 1713281 | ||
29-Jan-2024 | 09:08:03 | 353 | 3293.00 | XLON | 1713279 | ||
29-Jan-2024 | 09:05:56 | 418 | 3292.00 | XLON | 1711632 | ||
29-Jan-2024 | 09:00:38 | 978 | 3286.00 | XLON | 1707045 | ||
29-Jan-2024 | 08:58:11 | 740 | 3289.00 | XLON | 1704629 | ||
29-Jan-2024 | 08:58:11 | 203 | 3289.00 | XLON | 1704627 | ||
29-Jan-2024 | 08:58:11 | 46 | 3289.00 | XLON | 1704625 | ||
29-Jan-2024 | 08:55:16 | 197 | 3290.00 | XLON | 1702193 | ||
29-Jan-2024 | 08:55:16 | 97 | 3290.00 | XLON | 1702191 | ||
29-Jan-2024 | 08:55:16 | 296 | 3290.00 | XLON | 1702189 | ||
29-Jan-2024 | 08:51:56 | 939 | 3290.00 | XLON | 1699049 | ||
29-Jan-2024 | 08:48:42 | 935 | 3291.00 | XLON | 1695730 | ||
29-Jan-2024 | 08:44:14 | 896 | 3291.00 | XLON | 1691530 | ||
29-Jan-2024 | 08:44:14 | 64 | 3291.00 | XLON | 1691528 | ||
29-Jan-2024 | 08:43:43 | 143 | 3291.00 | XLON | 1691030 | ||
29-Jan-2024 | 08:43:43 | 143 | 3291.00 | XLON | 1691028 | ||
29-Jan-2024 | 08:40:41 | 328 | 3290.00 | XLON | 1688610 | ||
29-Jan-2024 | 08:40:41 | 560 | 3290.00 | XLON | 1688608 | ||
29-Jan-2024 | 08:36:23 | 609 | 3291.00 | XLON | 1684506 | ||
29-Jan-2024 | 08:36:23 | 176 | 3291.00 | XLON | 1684504 | ||
29-Jan-2024 | 08:36:23 | 143 | 3291.00 | XLON | 1684502 | ||
29-Jan-2024 | 08:35:10 | 206 | 3289.00 | XLON | 1683370 | ||
29-Jan-2024 | 08:35:10 | 646 | 3289.00 | XLON | 1683372 | ||
29-Jan-2024 | 08:35:10 | 49 | 3289.00 | XLON | 1683374 | ||
29-Jan-2024 | 08:34:01 | 973 | 3289.00 | XLON | 1682244 | ||
29-Jan-2024 | 08:30:42 | 857 | 3287.00 | XLON | 1678865 | ||
29-Jan-2024 | 08:30:42 | 124 | 3287.00 | XLON | 1678863 | ||
29-Jan-2024 | 08:30:06 | 143 | 3287.00 | XLON | 1678211 | ||
29-Jan-2024 | 08:29:43 | 874 | 3286.00 | XLON | 1677731 | ||
29-Jan-2024 | 08:24:00 | 997 | 3285.00 | XLON | 1672390 | ||
29-Jan-2024 | 08:22:37 | 971 | 3284.00 | XLON | 1671179 | ||
29-Jan-2024 | 08:22:37 | 139 | 3284.00 | XLON | 1671168 | ||
29-Jan-2024 | 08:17:24 | 957 | 3281.00 | XLON | 1666148 | ||
29-Jan-2024 | 08:14:40 | 940 | 3283.00 | XLON | 1663540 | ||
29-Jan-2024 | 08:12:00 | 938 | 3279.00 | XLON | 1660632 | ||
29-Jan-2024 | 08:12:00 | 923 | 3279.00 | XLON | 1660630 | ||
29-Jan-2024 | 08:09:17 | 898 | 3280.00 | XLON | 1657274 | ||
29-Jan-2024 | 08:06:28 | 720 | 3272.00 | XLON | 1652681 | ||
29-Jan-2024 | 08:06:24 | 840 | 3274.00 | XLON | 1652621 | ||
29-Jan-2024 | 08:03:26 | 1,000 | 3276.00 | XLON | 1648794 | ||
29-Jan-2024 | 08:02:56 | 829 | 3280.00 | XLON | 1648177 | ||
29-Jan-2024 | 08:02:13 | 969 | 3282.00 | XLON | 1647246 | ||
29-Jan-2024 | 08:00:29 | 829 | 3278.00 | XLON | 1644045 | ||
29-Jan-2024 | 08:00:07 | 486 | 3280.00 | XLON | 1640235 | ||
29-Jan-2024 | 08:00:07 | 243 | 3280.00 | XLON | 1640233 | ||
29-Jan-2024 | 08:00:06 | 390 | 3280.00 | XLON | 1640177 |