Last checked at 5 Apr 2018 17:34
5 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,907 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1503.4358 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,942,488 ordinary shares in treasury, and has 1,053,990,527 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,864,702 shares.
RELX NV announces that today it purchased through UBS Limited 184,222 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1125 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,348,258 ordinary shares in treasury, and has 938,849,364 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,785,158 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 April 2018 |
Number of ordinary shares purchased: | 206,907 |
Volume weighted average price paid per share (p): | 1503.4358 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
05-Apr-2018 | 15:28:10 | 1,287 | 1518.00 | XLON | 1182904 | |
05-Apr-2018 | 15:28:05 | 14 | 1518.00 | XLON | 1182745 | |
05-Apr-2018 | 15:28:05 | 316 | 1518.00 | XLON | 1182742 | |
05-Apr-2018 | 15:28:05 | 98 | 1518.00 | XLON | 1182740 | |
05-Apr-2018 | 15:28:05 | 200 | 1518.00 | XLON | 1182738 | |
05-Apr-2018 | 15:28:05 | 7 | 1518.00 | XLON | 1182736 | |
05-Apr-2018 | 15:28:05 | 242 | 1518.00 | XLON | 1182734 | |
05-Apr-2018 | 15:28:05 | 603 | 1518.00 | XLON | 1182732 | |
05-Apr-2018 | 15:26:45 | 767 | 1518.00 | XLON | 1178589 | |
05-Apr-2018 | 15:26:25 | 796 | 1518.00 | XLON | 1177460 | |
05-Apr-2018 | 15:26:25 | 170 | 1518.00 | XLON | 1177458 | |
05-Apr-2018 | 15:26:25 | 441 | 1518.00 | XLON | 1177456 | |
05-Apr-2018 | 15:26:06 | 199 | 1518.00 | XLON | 1176766 | |
05-Apr-2018 | 15:24:30 | 686 | 1517.50 | XLON | 1171801 | |
05-Apr-2018 | 15:23:38 | 620 | 1518.00 | XLON | 1169101 | |
05-Apr-2018 | 15:23:38 | 210 | 1518.00 | XLON | 1169099 | |
05-Apr-2018 | 15:23:38 | 678 | 1518.00 | XLON | 1169046 | |
05-Apr-2018 | 15:23:38 | 958 | 1518.00 | XLON | 1169044 | |
05-Apr-2018 | 15:23:38 | 99 | 1518.00 | XLON | 1169042 | |
05-Apr-2018 | 15:23:18 | 579 | 1518.50 | XLON | 1167908 | |
05-Apr-2018 | 15:23:18 | 99 | 1518.50 | XLON | 1167906 | |
05-Apr-2018 | 15:21:06 | 1,542 | 1517.50 | XLON | 1160939 | |
05-Apr-2018 | 15:21:06 | 554 | 1517.50 | XLON | 1160937 | |
05-Apr-2018 | 15:21:06 | 42 | 1517.50 | XLON | 1160935 | |
05-Apr-2018 | 15:17:39 | 647 | 1516.00 | XLON | 1147776 | |
05-Apr-2018 | 15:17:06 | 702 | 1516.50 | XLON | 1146222 | |
05-Apr-2018 | 15:16:05 | 647 | 1516.50 | XLON | 1143361 | |
05-Apr-2018 | 15:14:40 | 700 | 1517.50 | XLON | 1138492 | |
05-Apr-2018 | 15:13:49 | 707 | 1517.50 | XLON | 1135959 | |
05-Apr-2018 | 15:12:19 | 687 | 1518.50 | XLON | 1131347 | |
05-Apr-2018 | 15:12:13 | 1,454 | 1519.00 | XLON | 1130973 | |
05-Apr-2018 | 15:12:08 | 2,376 | 1519.50 | XLON | 1130773 | |
05-Apr-2018 | 15:10:24 | 864 | 1519.00 | XLON | 1125165 | |
05-Apr-2018 | 15:07:13 | 547 | 1516.50 | XLON | 1114412 | |
05-Apr-2018 | 15:07:13 | 715 | 1516.50 | XLON | 1114410 | |
05-Apr-2018 | 15:06:18 | 254 | 1516.50 | XLON | 1111352 | |
05-Apr-2018 | 15:04:07 | 256 | 1515.50 | XLON | 1104599 | |
05-Apr-2018 | 15:04:07 | 333 | 1515.50 | XLON | 1104603 | |
05-Apr-2018 | 15:04:07 | 350 | 1515.50 | XLON | 1104601 | |
05-Apr-2018 | 15:04:07 | 501 | 1515.50 | XLON | 1104597 | |
05-Apr-2018 | 15:04:07 | 526 | 1515.50 | XLON | 1104595 | |
05-Apr-2018 | 15:04:00 | 216 | 1515.50 | XLON | 1104270 | |
05-Apr-2018 | 15:02:08 | 71 | 1515.50 | XLON | 1099631 | |
05-Apr-2018 | 15:02:08 | 733 | 1515.50 | XLON | 1099629 | |
05-Apr-2018 | 14:59:38 | 936 | 1515.50 | XLON | 1089772 | |
05-Apr-2018 | 14:59:38 | 321 | 1515.50 | XLON | 1089770 | |
05-Apr-2018 | 14:59:38 | 536 | 1515.50 | XLON | 1089768 | |
05-Apr-2018 | 14:59:38 | 127 | 1515.50 | XLON | 1089766 | |
05-Apr-2018 | 14:55:43 | 898 | 1515.00 | XLON | 1081391 | |
05-Apr-2018 | 14:55:05 | 1,207 | 1515.50 | XLON | 1080056 | |
05-Apr-2018 | 14:53:44 | 597 | 1515.50 | XLON | 1077503 | |
05-Apr-2018 | 14:53:44 | 674 | 1515.50 | XLON | 1077501 | |
05-Apr-2018 | 14:53:44 | 165 | 1515.50 | XLON | 1077505 | |
05-Apr-2018 | 14:53:44 | 751 | 1515.50 | XLON | 1077499 | |
05-Apr-2018 | 14:53:44 | 869 | 1515.50 | XLON | 1077497 | |
05-Apr-2018 | 14:53:42 | 13 | 1515.50 | XLON | 1077440 | |
05-Apr-2018 | 14:47:36 | 643 | 1515.00 | XLON | 1064521 | |
05-Apr-2018 | 14:47:36 | 885 | 1515.00 | XLON | 1064519 | |
05-Apr-2018 | 14:47:35 | 61 | 1515.00 | XLON | 1064406 | |
05-Apr-2018 | 14:47:27 | 370 | 1515.00 | XLON | 1064047 | |
05-Apr-2018 | 14:46:06 | 807 | 1515.50 | XLON | 1061225 | |
05-Apr-2018 | 14:46:06 | 878 | 1515.50 | XLON | 1061229 | |
05-Apr-2018 | 14:46:06 | 950 | 1515.50 | XLON | 1061227 | |
05-Apr-2018 | 14:45:24 | 749 | 1515.50 | XLON | 1059979 | |
05-Apr-2018 | 14:44:28 | 200 | 1515.50 | XLON | 1058077 | |
05-Apr-2018 | 14:40:05 | 758 | 1513.50 | XLON | 1048095 | |
05-Apr-2018 | 14:40:00 | 5 | 1513.50 | XLON | 1047778 | |
05-Apr-2018 | 14:37:25 | 316 | 1512.50 | XLON | 1042448 | |
05-Apr-2018 | 14:37:10 | 412 | 1512.50 | XLON | 1041981 | |
05-Apr-2018 | 14:35:23 | 155 | 1512.00 | XLON | 1038057 | |
05-Apr-2018 | 14:33:19 | 671 | 1511.00 | XLON | 1033264 | |
05-Apr-2018 | 14:33:06 | 249 | 1511.50 | XLON | 1032549 | |
05-Apr-2018 | 14:33:06 | 484 | 1511.50 | XLON | 1032551 | |
05-Apr-2018 | 14:32:12 | 1,249 | 1511.00 | XLON | 1030941 | |
05-Apr-2018 | 14:32:12 | 742 | 1511.50 | XLON | 1030882 | |
05-Apr-2018 | 14:32:12 | 1,030 | 1511.50 | XLON | 1030880 | |
05-Apr-2018 | 14:30:01 | 466 | 1510.50 | XLON | 1025980 | |
05-Apr-2018 | 14:26:08 | 791 | 1508.50 | XLON | 1017837 | |
05-Apr-2018 | 14:24:57 | 1,110 | 1508.00 | XLON | 1014669 | |
05-Apr-2018 | 14:20:56 | 968 | 1507.00 | XLON | 1005479 | |
05-Apr-2018 | 14:20:42 | 794 | 1507.50 | XLON | 1005138 | |
05-Apr-2018 | 14:20:42 | 904 | 1507.50 | XLON | 1005136 | |
05-Apr-2018 | 14:16:25 | 974 | 1507.50 | XLON | 995324 | |
05-Apr-2018 | 14:15:31 | 870 | 1508.00 | XLON | 993550 | |
05-Apr-2018 | 14:14:09 | 658 | 1508.00 | XLON | 990722 | |
05-Apr-2018 | 14:14:09 | 510 | 1508.00 | XLON | 990724 | |
05-Apr-2018 | 14:08:49 | 728 | 1504.50 | XLON | 977606 | |
05-Apr-2018 | 14:06:44 | 342 | 1504.00 | XLON | 972931 | |
05-Apr-2018 | 14:06:41 | 11 | 1504.00 | XLON | 972864 | |
05-Apr-2018 | 14:06:32 | 296 | 1504.00 | XLON | 972372 | |
05-Apr-2018 | 14:04:38 | 183 | 1503.00 | XLON | 968337 | |
05-Apr-2018 | 14:04:38 | 520 | 1503.00 | XLON | 968335 | |
05-Apr-2018 | 14:03:10 | 540 | 1503.00 | XLON | 965212 | |
05-Apr-2018 | 14:03:10 | 100 | 1503.00 | XLON | 965191 | |
05-Apr-2018 | 14:03:05 | 151 | 1503.00 | XLON | 964952 | |
05-Apr-2018 | 14:03:04 | 705 | 1503.50 | XLON | 964932 | |
05-Apr-2018 | 14:01:46 | 962 | 1503.50 | XLON | 962565 | |
05-Apr-2018 | 14:01:46 | 6 | 1503.50 | XLON | 962568 | |
05-Apr-2018 | 14:01:42 | 797 | 1504.00 | XLON | 961970 | |
05-Apr-2018 | 13:59:54 | 981 | 1503.00 | XLON | 957438 | |
05-Apr-2018 | 13:58:47 | 653 | 1503.50 | XLON | 954721 | |
05-Apr-2018 | 13:58:47 | 232 | 1503.50 | XLON | 954719 | |
05-Apr-2018 | 13:58:05 | 530 | 1503.50 | XLON | 953262 | |
05-Apr-2018 | 13:58:05 | 260 | 1503.50 | XLON | 953260 | |
05-Apr-2018 | 13:58:05 | 289 | 1503.50 | XLON | 953258 | |
05-Apr-2018 | 13:58:05 | 593 | 1503.50 | XLON | 953256 | |
05-Apr-2018 | 13:55:07 | 1,470 | 1503.00 | XLON | 945935 | |
05-Apr-2018 | 13:50:09 | 752 | 1501.00 | XLON | 934901 | |
05-Apr-2018 | 13:50:09 | 697 | 1501.00 | XLON | 934899 | |
05-Apr-2018 | 13:46:52 | 588 | 1500.50 | XLON | 926699 | |
05-Apr-2018 | 13:46:52 | 85 | 1500.50 | XLON | 926701 | |
05-Apr-2018 | 13:45:41 | 100 | 1500.00 | XLON | 923583 | |
05-Apr-2018 | 13:45:39 | 100 | 1500.00 | XLON | 923463 | |
05-Apr-2018 | 13:45:37 | 237 | 1500.00 | XLON | 923369 | |
05-Apr-2018 | 13:45:27 | 317 | 1500.00 | XLON | 922860 | |
05-Apr-2018 | 13:45:27 | 200 | 1500.00 | XLON | 922858 | |
05-Apr-2018 | 13:45:22 | 237 | 1500.00 | XLON | 922677 | |
05-Apr-2018 | 13:40:16 | 731 | 1500.00 | XLON | 911787 | |
05-Apr-2018 | 13:38:32 | 699 | 1500.50 | XLON | 908125 | |
05-Apr-2018 | 13:37:49 | 731 | 1501.00 | XLON | 906648 | |
05-Apr-2018 | 13:35:38 | 136 | 1500.00 | XLON | 902705 | |
05-Apr-2018 | 13:35:36 | 550 | 1500.00 | XLON | 902528 | |
05-Apr-2018 | 13:35:36 | 791 | 1500.00 | XLON | 902522 | |
05-Apr-2018 | 13:35:10 | 798 | 1500.50 | XLON | 901253 | |
05-Apr-2018 | 13:33:48 | 905 | 1499.50 | XLON | 898338 | |
05-Apr-2018 | 13:33:00 | 844 | 1500.00 | XLON | 896263 | |
05-Apr-2018 | 13:31:15 | 205 | 1500.50 | XLON | 892463 | |
05-Apr-2018 | 13:31:15 | 1,202 | 1500.50 | XLON | 892461 | |
05-Apr-2018 | 13:31:14 | 651 | 1501.00 | XLON | 892436 | |
05-Apr-2018 | 13:31:14 | 859 | 1501.00 | XLON | 892434 | |
05-Apr-2018 | 13:23:50 | 650 | 1500.00 | XLON | 878477 | |
05-Apr-2018 | 13:21:25 | 770 | 1499.50 | XLON | 874976 | |
05-Apr-2018 | 13:21:25 | 569 | 1499.50 | XLON | 874974 | |
05-Apr-2018 | 13:20:51 | 104 | 1499.50 | XLON | 874132 | |
05-Apr-2018 | 13:15:15 | 737 | 1500.00 | XLON | 867747 | |
05-Apr-2018 | 13:13:02 | 731 | 1500.00 | XLON | 865437 | |
05-Apr-2018 | 13:12:42 | 495 | 1500.50 | XLON | 864998 | |
05-Apr-2018 | 13:12:42 | 149 | 1500.50 | XLON | 864996 | |
05-Apr-2018 | 13:07:52 | 744 | 1502.00 | XLON | 859111 | |
05-Apr-2018 | 13:07:52 | 13 | 1502.00 | XLON | 859109 | |
05-Apr-2018 | 13:07:52 | 218 | 1502.00 | XLON | 859107 | |
05-Apr-2018 | 13:07:52 | 500 | 1502.00 | XLON | 859105 | |
05-Apr-2018 | 13:07:52 | 17 | 1502.00 | XLON | 859103 | |
05-Apr-2018 | 13:07:52 | 549 | 1502.00 | XLON | 859101 | |
05-Apr-2018 | 13:07:52 | 266 | 1502.00 | XLON | 859099 | |
05-Apr-2018 | 13:06:34 | 478 | 1502.50 | XLON | 857587 | |
05-Apr-2018 | 13:06:34 | 491 | 1502.50 | XLON | 857589 | |
05-Apr-2018 | 12:59:58 | 724 | 1501.50 | XLON | 850449 | |
05-Apr-2018 | 12:59:21 | 771 | 1501.50 | XLON | 849606 | |
05-Apr-2018 | 12:58:48 | 812 | 1502.00 | XLON | 849081 | |
05-Apr-2018 | 12:58:48 | 654 | 1502.00 | XLON | 849079 | |
05-Apr-2018 | 12:55:44 | 274 | 1501.50 | XLON | 845868 | |
05-Apr-2018 | 12:55:44 | 417 | 1501.50 | XLON | 845866 | |
05-Apr-2018 | 12:49:56 | 661 | 1501.50 | XLON | 838945 | |
05-Apr-2018 | 12:49:18 | 643 | 1502.00 | XLON | 838248 | |
05-Apr-2018 | 12:46:19 | 570 | 1502.00 | XLON | 835018 | |
05-Apr-2018 | 12:46:19 | 204 | 1502.00 | XLON | 835016 | |
05-Apr-2018 | 12:46:04 | 682 | 1502.50 | XLON | 834606 | |
05-Apr-2018 | 12:43:33 | 250 | 1503.00 | XLON | 831860 | |
05-Apr-2018 | 12:43:33 | 601 | 1503.00 | XLON | 831862 | |
05-Apr-2018 | 12:43:33 | 727 | 1503.00 | XLON | 831759 | |
05-Apr-2018 | 12:41:51 | 1,203 | 1503.00 | XLON | 829925 | |
05-Apr-2018 | 12:41:06 | 1,101 | 1503.00 | XLON | 829199 | |
05-Apr-2018 | 12:41:06 | 300 | 1503.00 | XLON | 829197 | |
05-Apr-2018 | 12:36:42 | 1,040 | 1501.50 | XLON | 824614 | |
05-Apr-2018 | 12:36:42 | 73 | 1501.50 | XLON | 824612 | |
05-Apr-2018 | 12:32:58 | 250 | 1502.00 | XLON | 821218 | |
05-Apr-2018 | 12:30:01 | 712 | 1501.00 | XLON | 817944 | |
05-Apr-2018 | 12:27:55 | 655 | 1501.00 | XLON | 814960 | |
05-Apr-2018 | 12:27:55 | 697 | 1501.00 | XLON | 814958 | |
05-Apr-2018 | 12:22:06 | 700 | 1500.00 | XLON | 809167 | |
05-Apr-2018 | 12:22:06 | 60 | 1500.00 | XLON | 809169 | |
05-Apr-2018 | 12:21:37 | 775 | 1500.00 | XLON | 808455 | |
05-Apr-2018 | 12:17:46 | 715 | 1500.50 | XLON | 804720 | |
05-Apr-2018 | 12:17:46 | 750 | 1500.50 | XLON | 804716 | |
05-Apr-2018 | 12:12:05 | 674 | 1501.00 | XLON | 798912 | |
05-Apr-2018 | 12:09:22 | 788 | 1500.50 | XLON | 796207 | |
05-Apr-2018 | 12:09:22 | 180 | 1500.50 | XLON | 796205 | |
05-Apr-2018 | 12:09:22 | 467 | 1500.50 | XLON | 796203 | |
05-Apr-2018 | 12:02:47 | 704 | 1501.00 | XLON | 790761 | |
05-Apr-2018 | 11:56:36 | 666 | 1500.00 | XLON | 785667 | |
05-Apr-2018 | 11:54:39 | 458 | 1500.00 | XLON | 784139 | |
05-Apr-2018 | 11:54:39 | 311 | 1500.00 | XLON | 784137 | |
05-Apr-2018 | 11:53:20 | 153 | 1499.50 | XLON | 782513 | |
05-Apr-2018 | 11:53:20 | 595 | 1499.50 | XLON | 782515 | |
05-Apr-2018 | 11:52:47 | 523 | 1500.00 | XLON | 782068 | |
05-Apr-2018 | 11:52:47 | 102 | 1500.00 | XLON | 782066 | |
05-Apr-2018 | 11:52:47 | 142 | 1500.00 | XLON | 782064 | |
05-Apr-2018 | 11:50:26 | 741 | 1500.00 | XLON | 780072 | |
05-Apr-2018 | 11:44:06 | 798 | 1501.00 | XLON | 774517 | |
05-Apr-2018 | 11:43:55 | 256 | 1501.50 | XLON | 774410 | |
05-Apr-2018 | 11:43:55 | 444 | 1501.50 | XLON | 774408 | |
05-Apr-2018 | 11:43:55 | 172 | 1501.50 | XLON | 774403 | |
05-Apr-2018 | 11:43:55 | 475 | 1501.50 | XLON | 774397 | |
05-Apr-2018 | 11:39:52 | 774 | 1502.00 | XLON | 770994 | |
05-Apr-2018 | 11:39:52 | 473 | 1502.00 | XLON | 770957 | |
05-Apr-2018 | 11:39:52 | 795 | 1502.00 | XLON | 770955 | |
05-Apr-2018 | 11:39:52 | 572 | 1502.00 | XLON | 770950 | |
05-Apr-2018 | 11:39:52 | 132 | 1502.00 | XLON | 770947 | |
05-Apr-2018 | 11:39:52 | 196 | 1502.00 | XLON | 770945 | |
05-Apr-2018 | 11:39:52 | 648 | 1502.00 | XLON | 770943 | |
05-Apr-2018 | 11:29:59 | 680 | 1502.00 | XLON | 762562 | |
05-Apr-2018 | 11:28:46 | 176 | 1502.00 | XLON | 761343 | |
05-Apr-2018 | 11:28:46 | 967 | 1502.00 | XLON | 761341 | |
05-Apr-2018 | 11:28:46 | 1,089 | 1502.00 | XLON | 761327 | |
05-Apr-2018 | 11:23:41 | 1,011 | 1501.00 | XLON | 756432 | |
05-Apr-2018 | 11:23:41 | 180 | 1501.00 | XLON | 756430 | |
05-Apr-2018 | 11:08:25 | 250 | 1501.00 | XLON | 743503 | |
05-Apr-2018 | 11:08:25 | 481 | 1501.00 | XLON | 743505 | |
05-Apr-2018 | 11:08:25 | 722 | 1501.00 | XLON | 743496 | |
05-Apr-2018 | 11:06:32 | 720 | 1501.00 | XLON | 741540 | |
05-Apr-2018 | 11:04:26 | 574 | 1501.50 | XLON | 738740 | |
05-Apr-2018 | 11:04:26 | 123 | 1501.50 | XLON | 738738 | |
05-Apr-2018 | 11:02:01 | 1,037 | 1500.00 | XLON | 735614 | |
05-Apr-2018 | 10:56:02 | 61 | 1500.00 | XLON | 730683 | |
05-Apr-2018 | 10:56:02 | 923 | 1500.00 | XLON | 730681 | |
05-Apr-2018 | 10:56:02 | 863 | 1500.00 | XLON | 730679 | |
05-Apr-2018 | 10:56:02 | 612 | 1500.00 | XLON | 730677 | |
05-Apr-2018 | 10:56:02 | 132 | 1500.00 | XLON | 730675 | |
05-Apr-2018 | 10:55:18 | 432 | 1500.00 | XLON | 730000 | |
05-Apr-2018 | 10:55:18 | 585 | 1500.00 | XLON | 730002 | |
05-Apr-2018 | 10:55:18 | 112 | 1500.00 | XLON | 730004 | |
05-Apr-2018 | 10:55:18 | 293 | 1500.00 | XLON | 729998 | |
05-Apr-2018 | 10:41:54 | 997 | 1500.00 | XLON | 716442 | |
05-Apr-2018 | 10:41:54 | 67 | 1500.00 | XLON | 716440 | |
05-Apr-2018 | 10:41:30 | 57 | 1500.00 | XLON | 716009 | |
05-Apr-2018 | 10:41:30 | 81 | 1500.00 | XLON | 716007 | |
05-Apr-2018 | 10:40:25 | 653 | 1500.50 | XLON | 715168 | |
05-Apr-2018 | 10:40:25 | 174 | 1500.50 | XLON | 715166 | |
05-Apr-2018 | 10:40:25 | 667 | 1500.50 | XLON | 715164 | |
05-Apr-2018 | 10:40:25 | 339 | 1500.50 | XLON | 715162 | |
05-Apr-2018 | 10:24:40 | 668 | 1499.50 | XLON | 701134 | |
05-Apr-2018 | 10:22:28 | 727 | 1500.00 | XLON | 698340 | |
05-Apr-2018 | 10:21:06 | 125 | 1500.00 | XLON | 697220 | |
05-Apr-2018 | 10:21:06 | 313 | 1500.00 | XLON | 697218 | |
05-Apr-2018 | 10:20:59 | 225 | 1500.00 | XLON | 697095 | |
05-Apr-2018 | 10:20:06 | 695 | 1500.00 | XLON | 696412 | |
05-Apr-2018 | 10:17:03 | 705 | 1500.00 | XLON | 693691 | |
05-Apr-2018 | 10:13:04 | 756 | 1499.50 | XLON | 690379 | |
05-Apr-2018 | 10:10:56 | 676 | 1500.00 | XLON | 688426 | |
05-Apr-2018 | 10:07:51 | 776 | 1500.00 | XLON | 685962 | |
05-Apr-2018 | 10:02:29 | 521 | 1500.50 | XLON | 681519 | |
05-Apr-2018 | 10:02:29 | 173 | 1500.50 | XLON | 681517 | |
05-Apr-2018 | 10:01:05 | 657 | 1500.50 | XLON | 680214 | |
05-Apr-2018 | 10:00:01 | 590 | 1500.50 | XLON | 679210 | |
05-Apr-2018 | 10:00:01 | 54 | 1500.50 | XLON | 679208 | |
05-Apr-2018 | 10:00:01 | 140 | 1500.50 | XLON | 679206 | |
05-Apr-2018 | 09:52:35 | 770 | 1500.00 | XLON | 668855 | |
05-Apr-2018 | 09:50:27 | 38 | 1499.00 | XLON | 665065 | |
05-Apr-2018 | 09:50:01 | 500 | 1499.00 | XLON | 664705 | |
05-Apr-2018 | 09:50:00 | 240 | 1499.00 | XLON | 664697 | |
05-Apr-2018 | 09:49:59 | 328 | 1499.00 | XLON | 664648 | |
05-Apr-2018 | 09:49:58 | 414 | 1499.00 | XLON | 664644 | |
05-Apr-2018 | 09:46:59 | 676 | 1498.50 | XLON | 660786 | |
05-Apr-2018 | 09:43:53 | 733 | 1498.50 | XLON | 656546 | |
05-Apr-2018 | 09:40:58 | 215 | 1497.50 | XLON | 652910 | |
05-Apr-2018 | 09:40:57 | 193 | 1497.50 | XLON | 652775 | |
05-Apr-2018 | 09:40:57 | 250 | 1497.50 | XLON | 652773 | |
05-Apr-2018 | 09:40:57 | 765 | 1497.50 | XLON | 652770 | |
05-Apr-2018 | 09:38:21 | 749 | 1497.00 | XLON | 649439 | |
05-Apr-2018 | 09:35:07 | 743 | 1496.50 | XLON | 644986 | |
05-Apr-2018 | 09:32:39 | 705 | 1497.00 | XLON | 642328 | |
05-Apr-2018 | 09:30:05 | 706 | 1496.50 | XLON | 638316 | |
05-Apr-2018 | 09:30:05 | 42 | 1496.50 | XLON | 638314 | |
05-Apr-2018 | 09:30:01 | 700 | 1497.00 | XLON | 638246 | |
05-Apr-2018 | 09:27:12 | 717 | 1497.50 | XLON | 634616 | |
05-Apr-2018 | 09:26:58 | 771 | 1498.00 | XLON | 634245 | |
05-Apr-2018 | 09:25:27 | 701 | 1498.00 | XLON | 631774 | |
05-Apr-2018 | 09:20:35 | 791 | 1498.50 | XLON | 625494 | |
05-Apr-2018 | 09:19:02 | 736 | 1498.00 | XLON | 623679 | |
05-Apr-2018 | 09:18:11 | 763 | 1499.50 | XLON | 622264 | |
05-Apr-2018 | 09:16:05 | 780 | 1499.00 | XLON | 619629 | |
05-Apr-2018 | 09:14:24 | 758 | 1499.50 | XLON | 617251 | |
05-Apr-2018 | 09:14:01 | 691 | 1500.00 | XLON | 616698 | |
05-Apr-2018 | 09:12:19 | 674 | 1500.00 | XLON | 614329 | |
05-Apr-2018 | 09:08:06 | 76 | 1498.00 | XLON | 608199 | |
05-Apr-2018 | 09:08:06 | 647 | 1498.00 | XLON | 608197 | |
05-Apr-2018 | 09:06:52 | 736 | 1499.50 | XLON | 605953 | |
05-Apr-2018 | 09:04:58 | 108 | 1499.00 | XLON | 602363 | |
05-Apr-2018 | 09:04:43 | 580 | 1499.00 | XLON | 600134 | |
05-Apr-2018 | 09:04:29 | 659 | 1499.50 | XLON | 599758 | |
05-Apr-2018 | 09:04:28 | 774 | 1499.50 | XLON | 599751 | |
05-Apr-2018 | 09:02:54 | 429 | 1499.00 | XLON | 597510 | |
05-Apr-2018 | 09:02:54 | 253 | 1499.00 | XLON | 597508 | |
05-Apr-2018 | 09:02:53 | 712 | 1499.00 | XLON | 597505 | |
05-Apr-2018 | 09:01:48 | 425 | 1499.50 | XLON | 595652 | |
05-Apr-2018 | 09:01:48 | 101 | 1499.50 | XLON | 595650 | |
05-Apr-2018 | 09:01:48 | 256 | 1499.50 | XLON | 595648 | |
05-Apr-2018 | 09:00:36 | 1,019 | 1500.00 | XLON | 593706 | |
05-Apr-2018 | 08:59:37 | 451 | 1500.50 | XLON | 591881 | |
05-Apr-2018 | 08:59:37 | 486 | 1500.50 | XLON | 591879 | |
05-Apr-2018 | 08:56:09 | 35 | 1499.50 | XLON | 587314 | |
05-Apr-2018 | 08:56:09 | 723 | 1499.50 | XLON | 587316 | |
05-Apr-2018 | 08:53:43 | 342 | 1499.00 | XLON | 583657 | |
05-Apr-2018 | 08:53:42 | 327 | 1499.00 | XLON | 583639 | |
05-Apr-2018 | 08:53:41 | 63 | 1499.00 | XLON | 583614 | |
05-Apr-2018 | 08:53:41 | 500 | 1499.00 | XLON | 583594 | |
05-Apr-2018 | 08:53:40 | 82 | 1499.00 | XLON | 583572 | |
05-Apr-2018 | 08:53:10 | 596 | 1499.50 | XLON | 582703 | |
05-Apr-2018 | 08:52:31 | 60 | 1499.50 | XLON | 581727 | |
05-Apr-2018 | 08:49:59 | 757 | 1499.50 | XLON | 577055 | |
05-Apr-2018 | 08:49:52 | 758 | 1500.00 | XLON | 576795 | |
05-Apr-2018 | 08:49:52 | 725 | 1500.00 | XLON | 576793 | |
05-Apr-2018 | 08:47:54 | 392 | 1500.00 | XLON | 573854 | |
05-Apr-2018 | 08:47:54 | 439 | 1500.00 | XLON | 573839 | |
05-Apr-2018 | 08:45:55 | 470 | 1499.50 | XLON | 570961 | |
05-Apr-2018 | 08:45:55 | 416 | 1499.50 | XLON | 570959 | |
05-Apr-2018 | 08:41:30 | 200 | 1498.50 | XLON | 564386 | |
05-Apr-2018 | 08:41:30 | 534 | 1498.50 | XLON | 564384 | |
05-Apr-2018 | 08:38:06 | 49 | 1498.00 | XLON | 558886 | |
05-Apr-2018 | 08:38:06 | 636 | 1498.00 | XLON | 558884 | |
05-Apr-2018 | 08:36:21 | 402 | 1498.00 | XLON | 556208 | |
05-Apr-2018 | 08:36:21 | 244 | 1498.00 | XLON | 556206 | |
05-Apr-2018 | 08:36:19 | 705 | 1498.50 | XLON | 556034 | |
05-Apr-2018 | 08:32:30 | 776 | 1499.00 | XLON | 550150 | |
05-Apr-2018 | 08:31:02 | 761 | 1499.00 | XLON | 548115 | |
05-Apr-2018 | 08:30:54 | 669 | 1500.00 | XLON | 547839 | |
05-Apr-2018 | 08:28:45 | 296 | 1499.00 | XLON | 544517 | |
05-Apr-2018 | 08:28:45 | 500 | 1499.00 | XLON | 544515 | |
05-Apr-2018 | 08:28:45 | 724 | 1499.00 | XLON | 544509 | |
05-Apr-2018 | 08:27:08 | 653 | 1499.00 | XLON | 542355 | |
05-Apr-2018 | 08:26:03 | 552 | 1498.50 | XLON | 540779 | |
05-Apr-2018 | 08:26:03 | 36 | 1498.50 | XLON | 540777 | |
05-Apr-2018 | 08:26:03 | 174 | 1498.50 | XLON | 540775 | |
05-Apr-2018 | 08:25:19 | 699 | 1499.00 | XLON | 539908 | |
05-Apr-2018 | 08:22:46 | 920 | 1498.50 | XLON | 536501 | |
05-Apr-2018 | 08:22:36 | 591 | 1499.00 | XLON | 536364 | |
05-Apr-2018 | 08:22:36 | 65 | 1499.00 | XLON | 536362 | |
05-Apr-2018 | 08:20:39 | 648 | 1498.50 | XLON | 533639 | |
05-Apr-2018 | 08:18:00 | 611 | 1498.00 | XLON | 530054 | |
05-Apr-2018 | 08:18:00 | 156 | 1498.00 | XLON | 530052 | |
05-Apr-2018 | 08:18:00 | 781 | 1498.00 | XLON | 530037 | |
05-Apr-2018 | 08:18:00 | 693 | 1498.00 | XLON | 530024 | |
05-Apr-2018 | 08:18:00 | 41 | 1498.00 | XLON | 530022 | |
05-Apr-2018 | 08:16:16 | 228 | 1497.50 | XLON | 526782 | |
05-Apr-2018 | 08:16:16 | 500 | 1497.50 | XLON | 526767 | |
05-Apr-2018 | 08:13:19 | 500 | 1496.00 | XLON | 523197 | |
05-Apr-2018 | 08:11:46 | 547 | 1496.50 | XLON | 521027 | |
05-Apr-2018 | 08:11:46 | 17 | 1496.50 | XLON | 521025 | |
05-Apr-2018 | 08:11:45 | 100 | 1496.50 | XLON | 520995 | |
05-Apr-2018 | 08:10:48 | 799 | 1497.00 | XLON | 519695 | |
05-Apr-2018 | 08:09:16 | 596 | 1496.50 | XLON | 517315 | |
05-Apr-2018 | 08:09:16 | 84 | 1496.50 | XLON | 517313 | |
05-Apr-2018 | 08:08:06 | 279 | 1497.00 | XLON | 515459 | |
05-Apr-2018 | 08:08:06 | 442 | 1497.00 | XLON | 515457 | |
05-Apr-2018 | 08:05:35 | 761 | 1496.50 | XLON | 511743 | |
05-Apr-2018 | 08:05:27 | 684 | 1497.00 | XLON | 511504 | |
05-Apr-2018 | 08:03:29 | 650 | 1496.50 | XLON | 509183 | |
05-Apr-2018 | 08:02:40 | 698 | 1496.50 | XLON | 506915 | |
05-Apr-2018 | 08:02:30 | 662 | 1497.00 | XLON | 506730 | |
05-Apr-2018 | 08:02:25 | 786 | 1497.50 | XLON | 506609 | |
05-Apr-2018 | 08:00:54 | 658 | 1496.50 | XLON | 504788 | |
05-Apr-2018 | 08:00:54 | 852 | 1497.00 | XLON | 504776 | |
05-Apr-2018 | 08:00:54 | 1,039 | 1497.00 | XLON | 504772 | |
05-Apr-2018 | 07:59:59 | 668 | 1498.00 | XLON | 503248 | |
05-Apr-2018 | 07:59:59 | 740 | 1498.00 | XLON | 503250 | |
05-Apr-2018 | 07:54:43 | 626 | 1497.50 | XLON | 496302 | |
05-Apr-2018 | 07:54:43 | 750 | 1497.50 | XLON | 496300 | |
05-Apr-2018 | 07:54:43 | 519 | 1497.50 | XLON | 496294 | |
05-Apr-2018 | 07:54:43 | 189 | 1497.50 | XLON | 496292 | |
05-Apr-2018 | 07:54:43 | 756 | 1497.50 | XLON | 496290 | |
05-Apr-2018 | 07:54:43 | 746 | 1497.50 | XLON | 496288 | |
05-Apr-2018 | 07:48:15 | 715 | 1495.00 | XLON | 487171 | |
05-Apr-2018 | 07:46:16 | 764 | 1495.00 | XLON | 483806 | |
05-Apr-2018 | 07:40:02 | 144 | 1494.00 | XLON | 475099 | |
05-Apr-2018 | 07:40:02 | 521 | 1494.00 | XLON | 475101 | |
05-Apr-2018 | 07:36:04 | 23 | 1495.50 | XLON | 469577 | |
05-Apr-2018 | 07:36:04 | 750 | 1495.50 | XLON | 469575 | |
05-Apr-2018 | 07:35:29 | 450 | 1496.50 | XLON | 468620 | |
05-Apr-2018 | 07:35:29 | 259 | 1496.50 | XLON | 468618 | |
05-Apr-2018 | 07:35:19 | 709 | 1497.00 | XLON | 468394 | |
05-Apr-2018 | 07:35:14 | 660 | 1497.50 | XLON | 468179 | |
05-Apr-2018 | 07:34:35 | 473 | 1498.00 | XLON | 467020 | |
05-Apr-2018 | 07:34:35 | 25 | 1498.00 | XLON | 467016 | |
05-Apr-2018 | 07:34:35 | 703 | 1498.00 | XLON | 467008 | |
05-Apr-2018 | 07:34:35 | 743 | 1498.00 | XLON | 467006 | |
05-Apr-2018 | 07:33:27 | 682 | 1496.00 | XLON | 464889 | |
05-Apr-2018 | 07:33:25 | 498 | 1496.50 | XLON | 464830 | |
05-Apr-2018 | 07:33:25 | 297 | 1496.50 | XLON | 464828 | |
05-Apr-2018 | 07:33:16 | 898 | 1497.00 | XLON | 464670 | |
05-Apr-2018 | 07:32:48 | 755 | 1497.00 | XLON | 464015 | |
05-Apr-2018 | 07:32:28 | 1,280 | 1497.00 | XLON | 463238 | |
05-Apr-2018 | 07:30:04 | 267 | 1494.50 | XLON | 459336 | |
05-Apr-2018 | 07:30:02 | 23 | 1494.50 | XLON | 459252 | |
05-Apr-2018 | 07:30:01 | 144 | 1495.00 | XLON | 459142 | |
05-Apr-2018 | 07:30:01 | 514 | 1495.00 | XLON | 459140 | |
05-Apr-2018 | 07:30:01 | 653 | 1495.00 | XLON | 459138 | |
05-Apr-2018 | 07:29:49 | 809 | 1495.50 | XLON | 458851 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 5 April 2018 |
Number of ordinary shares purchased: | 184,222 |
Volume weighted average price paid per share (€): | 17.1125 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
05-Apr-2018 | 15:28:12 | 1294 | 17.25 | XAMS | 1182995 | |
05-Apr-2018 | 15:27:55 | 380 | 17.245 | XAMS | 1181931 | |
05-Apr-2018 | 15:27:55 | 400 | 17.245 | XAMS | 1181933 | |
05-Apr-2018 | 15:26:45 | 644 | 17.255 | XAMS | 1178592 | |
05-Apr-2018 | 15:26:42 | 408 | 17.26 | XAMS | 1178203 | |
05-Apr-2018 | 15:26:42 | 406 | 17.26 | XAMS | 1178201 | |
05-Apr-2018 | 15:26:11 | 757 | 17.265 | XAMS | 1176965 | |
05-Apr-2018 | 15:26:11 | 307 | 17.265 | XAMS | 1176963 | |
05-Apr-2018 | 15:26:11 | 200 | 17.265 | XAMS | 1176961 | |
05-Apr-2018 | 15:26:06 | 202 | 17.26 | XAMS | 1176758 | |
05-Apr-2018 | 15:25:15 | 208 | 17.26 | XAMS | 1174151 | |
05-Apr-2018 | 15:25:15 | 400 | 17.26 | XAMS | 1174149 | |
05-Apr-2018 | 15:24:25 | 734 | 17.25 | XAMS | 1171545 | |
05-Apr-2018 | 15:22:37 | 578 | 17.25 | XAMS | 1165546 | |
05-Apr-2018 | 15:21:01 | 605 | 17.25 | XAMS | 1160666 | |
05-Apr-2018 | 15:21:01 | 256 | 17.25 | XAMS | 1160664 | |
05-Apr-2018 | 15:20:56 | 498 | 17.25 | XAMS | 1160344 | |
05-Apr-2018 | 15:20:38 | 17 | 17.25 | XAMS | 1159608 | |
05-Apr-2018 | 15:20:31 | 271 | 17.255 | XAMS | 1159170 | |
05-Apr-2018 | 15:20:31 | 695 | 17.255 | XAMS | 1159166 | |
05-Apr-2018 | 15:19:13 | 562 | 17.25 | XAMS | 1153510 | |
05-Apr-2018 | 15:17:32 | 626 | 17.245 | XAMS | 1147464 | |
05-Apr-2018 | 15:17:32 | 399 | 17.245 | XAMS | 1147462 | |
05-Apr-2018 | 15:17:15 | 197 | 17.245 | XAMS | 1146597 | |
05-Apr-2018 | 15:16:05 | 439 | 17.25 | XAMS | 1143354 | |
05-Apr-2018 | 15:15:20 | 216 | 17.25 | XAMS | 1140881 | |
05-Apr-2018 | 15:14:42 | 324 | 17.26 | XAMS | 1138599 | |
05-Apr-2018 | 15:14:40 | 321 | 17.26 | XAMS | 1138497 | |
05-Apr-2018 | 15:13:24 | 302 | 17.26 | XAMS | 1134961 | |
05-Apr-2018 | 15:13:24 | 262 | 17.26 | XAMS | 1134959 | |
05-Apr-2018 | 15:12:17 | 71 | 17.285 | XAMS | 1131220 | |
05-Apr-2018 | 15:12:17 | 500 | 17.285 | XAMS | 1131218 | |
05-Apr-2018 | 15:12:17 | 898 | 17.285 | XAMS | 1131209 | |
05-Apr-2018 | 15:12:09 | 1005 | 17.29 | XAMS | 1130806 | |
05-Apr-2018 | 15:10:32 | 678 | 17.285 | XAMS | 1125749 | |
05-Apr-2018 | 15:10:32 | 597 | 17.285 | XAMS | 1125751 | |
05-Apr-2018 | 15:07:53 | 574 | 17.27 | XAMS | 1116424 | |
05-Apr-2018 | 15:07:07 | 764 | 17.27 | XAMS | 1114079 | |
05-Apr-2018 | 15:07:07 | 166 | 17.27 | XAMS | 1114077 | |
05-Apr-2018 | 15:05:11 | 684 | 17.245 | XAMS | 1107817 | |
05-Apr-2018 | 15:04:40 | 589 | 17.245 | XAMS | 1105931 | |
05-Apr-2018 | 15:02:47 | 485 | 17.245 | XAMS | 1101393 | |
05-Apr-2018 | 15:02:47 | 137 | 17.245 | XAMS | 1101391 | |
05-Apr-2018 | 15:02:47 | 90 | 17.245 | XAMS | 1101389 | |
05-Apr-2018 | 15:02:47 | 473 | 17.245 | XAMS | 1101387 | |
05-Apr-2018 | 14:59:38 | 123 | 17.24 | XAMS | 1089790 | |
05-Apr-2018 | 14:59:38 | 500 | 17.24 | XAMS | 1089788 | |
05-Apr-2018 | 14:59:38 | 685 | 17.24 | XAMS | 1089764 | |
05-Apr-2018 | 14:57:42 | 632 | 17.235 | XAMS | 1085037 | |
05-Apr-2018 | 14:57:33 | 566 | 17.235 | XAMS | 1084544 | |
05-Apr-2018 | 14:55:43 | 665 | 17.245 | XAMS | 1081389 | |
05-Apr-2018 | 14:55:28 | 687 | 17.25 | XAMS | 1080989 | |
05-Apr-2018 | 14:53:50 | 187 | 17.24 | XAMS | 1077672 | |
05-Apr-2018 | 14:53:50 | 564 | 17.24 | XAMS | 1077670 | |
05-Apr-2018 | 14:53:44 | 394 | 17.24 | XAMS | 1077551 | |
05-Apr-2018 | 14:53:44 | 482 | 17.24 | XAMS | 1077549 | |
05-Apr-2018 | 14:52:46 | 580 | 17.245 | XAMS | 1075865 | |
05-Apr-2018 | 14:52:46 | 650 | 17.245 | XAMS | 1075863 | |
05-Apr-2018 | 14:48:22 | 633 | 17.235 | XAMS | 1066128 | |
05-Apr-2018 | 14:47:57 | 773 | 17.235 | XAMS | 1065265 | |
05-Apr-2018 | 14:47:36 | 248 | 17.24 | XAMS | 1064508 | |
05-Apr-2018 | 14:47:36 | 479 | 17.24 | XAMS | 1064506 | |
05-Apr-2018 | 14:46:12 | 565 | 17.245 | XAMS | 1061437 | |
05-Apr-2018 | 14:46:12 | 469 | 17.245 | XAMS | 1061435 | |
05-Apr-2018 | 14:46:12 | 91 | 17.245 | XAMS | 1061433 | |
05-Apr-2018 | 14:44:22 | 846 | 17.24 | XAMS | 1057847 | |
05-Apr-2018 | 14:44:22 | 627 | 17.24 | XAMS | 1057845 | |
05-Apr-2018 | 14:44:22 | 630 | 17.24 | XAMS | 1057803 | |
05-Apr-2018 | 14:43:08 | 605 | 17.24 | XAMS | 1054985 | |
05-Apr-2018 | 14:40:04 | 776 | 17.22 | XAMS | 1048063 | |
05-Apr-2018 | 14:37:10 | 677 | 17.21 | XAMS | 1041955 | |
05-Apr-2018 | 14:36:42 | 619 | 17.21 | XAMS | 1041121 | |
05-Apr-2018 | 14:33:19 | 354 | 17.195 | XAMS | 1033253 | |
05-Apr-2018 | 14:33:19 | 276 | 17.195 | XAMS | 1033251 | |
05-Apr-2018 | 14:33:06 | 249 | 17.2 | XAMS | 1032547 | |
05-Apr-2018 | 14:33:06 | 430 | 17.2 | XAMS | 1032545 | |
05-Apr-2018 | 14:32:48 | 285 | 17.2 | XAMS | 1031973 | |
05-Apr-2018 | 14:32:48 | 330 | 17.2 | XAMS | 1031971 | |
05-Apr-2018 | 14:32:12 | 614 | 17.2 | XAMS | 1030886 | |
05-Apr-2018 | 14:32:12 | 691 | 17.2 | XAMS | 1030884 | |
05-Apr-2018 | 14:32:05 | 133 | 17.2 | XAMS | 1030505 | |
05-Apr-2018 | 14:31:43 | 60 | 17.2 | XAMS | 1029870 | |
05-Apr-2018 | 14:31:16 | 452 | 17.2 | XAMS | 1029041 | |
05-Apr-2018 | 14:31:16 | 505 | 17.2 | XAMS | 1029039 | |
05-Apr-2018 | 14:31:16 | 823 | 17.2 | XAMS | 1029037 | |
05-Apr-2018 | 14:31:06 | 545 | 17.205 | XAMS | 1028480 | |
05-Apr-2018 | 14:31:06 | 176 | 17.205 | XAMS | 1028478 | |
05-Apr-2018 | 14:31:06 | 500 | 17.205 | XAMS | 1028476 | |
05-Apr-2018 | 14:31:06 | 500 | 17.205 | XAMS | 1028474 | |
05-Apr-2018 | 14:31:06 | 100 | 17.205 | XAMS | 1028472 | |
05-Apr-2018 | 14:30:41 | 177 | 17.205 | XAMS | 1027619 | |
05-Apr-2018 | 14:30:41 | 490 | 17.205 | XAMS | 1027617 | |
05-Apr-2018 | 14:30:41 | 309 | 17.205 | XAMS | 1027621 | |
05-Apr-2018 | 14:30:41 | 95 | 17.205 | XAMS | 1027613 | |
05-Apr-2018 | 14:30:41 | 500 | 17.205 | XAMS | 1027611 | |
05-Apr-2018 | 14:30:41 | 400 | 17.205 | XAMS | 1027615 | |
05-Apr-2018 | 14:26:00 | 645 | 17.17 | XAMS | 1017514 | |
05-Apr-2018 | 14:20:23 | 677 | 17.145 | XAMS | 1004474 | |
05-Apr-2018 | 14:18:00 | 289 | 17.145 | XAMS | 999150 | |
05-Apr-2018 | 14:18:00 | 400 | 17.145 | XAMS | 999148 | |
05-Apr-2018 | 14:18:00 | 641 | 17.145 | XAMS | 999135 | |
05-Apr-2018 | 14:16:31 | 675 | 17.145 | XAMS | 995463 | |
05-Apr-2018 | 14:16:25 | 666 | 17.15 | XAMS | 995322 | |
05-Apr-2018 | 14:15:37 | 330 | 17.15 | XAMS | 993777 | |
05-Apr-2018 | 14:15:37 | 656 | 17.15 | XAMS | 993779 | |
05-Apr-2018 | 14:15:25 | 675 | 17.155 | XAMS | 993326 | |
05-Apr-2018 | 14:15:25 | 766 | 17.155 | XAMS | 993324 | |
05-Apr-2018 | 14:14:06 | 1462 | 17.15 | XAMS | 990578 | |
05-Apr-2018 | 14:08:49 | 11 | 17.105 | XAMS | 977604 | |
05-Apr-2018 | 14:08:49 | 606 | 17.105 | XAMS | 977602 | |
05-Apr-2018 | 14:08:33 | 630 | 17.105 | XAMS | 976859 | |
05-Apr-2018 | 14:04:38 | 607 | 17.08 | XAMS | 968339 | |
05-Apr-2018 | 14:04:38 | 661 | 17.08 | XAMS | 968318 | |
05-Apr-2018 | 14:03:04 | 557 | 17.085 | XAMS | 964919 | |
05-Apr-2018 | 14:03:04 | 159 | 17.085 | XAMS | 964917 | |
05-Apr-2018 | 14:02:43 | 818 | 17.085 | XAMS | 964085 | |
05-Apr-2018 | 14:01:45 | 833 | 17.09 | XAMS | 962210 | |
05-Apr-2018 | 13:58:01 | 400 | 17.085 | XAMS | 953032 | |
05-Apr-2018 | 13:58:01 | 185 | 17.085 | XAMS | 953034 | |
05-Apr-2018 | 13:58:01 | 557 | 17.085 | XAMS | 952996 | |
05-Apr-2018 | 13:56:05 | 670 | 17.08 | XAMS | 947876 | |
05-Apr-2018 | 13:55:42 | 680 | 17.08 | XAMS | 947095 | |
05-Apr-2018 | 13:55:08 | 630 | 17.08 | XAMS | 945970 | |
05-Apr-2018 | 13:55:08 | 619 | 17.08 | XAMS | 945968 | |
05-Apr-2018 | 13:55:07 | 911 | 17.085 | XAMS | 945937 | |
05-Apr-2018 | 13:54:35 | 1692 | 17.085 | XAMS | 944697 | |
05-Apr-2018 | 13:49:07 | 290 | 17.055 | XAMS | 932735 | |
05-Apr-2018 | 13:49:07 | 632 | 17.055 | XAMS | 932731 | |
05-Apr-2018 | 13:49:07 | 306 | 17.055 | XAMS | 932733 | |
05-Apr-2018 | 13:46:31 | 63 | 17.045 | XAMS | 926038 | |
05-Apr-2018 | 13:46:31 | 384 | 17.045 | XAMS | 926036 | |
05-Apr-2018 | 13:45:49 | 242 | 17.05 | XAMS | 923885 | |
05-Apr-2018 | 13:45:49 | 665 | 17.05 | XAMS | 923883 | |
05-Apr-2018 | 13:45:49 | 430 | 17.05 | XAMS | 923873 | |
05-Apr-2018 | 13:45:12 | 209 | 17.05 | XAMS | 922311 | |
05-Apr-2018 | 13:45:12 | 608 | 17.05 | XAMS | 922309 | |
05-Apr-2018 | 13:40:31 | 371 | 17.045 | XAMS | 912151 | |
05-Apr-2018 | 13:40:31 | 235 | 17.045 | XAMS | 912149 | |
05-Apr-2018 | 13:37:52 | 671 | 17.05 | XAMS | 906694 | |
05-Apr-2018 | 13:35:47 | 675 | 17.045 | XAMS | 903020 | |
05-Apr-2018 | 13:35:32 | 594 | 17.05 | XAMS | 902313 | |
05-Apr-2018 | 13:35:12 | 672 | 17.055 | XAMS | 901313 | |
05-Apr-2018 | 13:33:00 | 674 | 17.04 | XAMS | 896295 | |
05-Apr-2018 | 13:31:55 | 623 | 17.045 | XAMS | 894077 | |
05-Apr-2018 | 13:31:55 | 160 | 17.045 | XAMS | 894075 | |
05-Apr-2018 | 13:31:28 | 536 | 17.045 | XAMS | 893045 | |
05-Apr-2018 | 13:31:15 | 633 | 17.05 | XAMS | 892469 | |
05-Apr-2018 | 13:31:15 | 309 | 17.05 | XAMS | 892467 | |
05-Apr-2018 | 13:31:06 | 79 | 17.055 | XAMS | 892107 | |
05-Apr-2018 | 13:31:06 | 610 | 17.055 | XAMS | 892105 | |
05-Apr-2018 | 13:25:41 | 671 | 17.045 | XAMS | 881032 | |
05-Apr-2018 | 13:23:50 | 650 | 17.045 | XAMS | 878481 | |
05-Apr-2018 | 13:23:50 | 635 | 17.05 | XAMS | 878475 | |
05-Apr-2018 | 13:21:04 | 685 | 17.04 | XAMS | 874427 | |
05-Apr-2018 | 13:21:00 | 137 | 17.045 | XAMS | 874298 | |
05-Apr-2018 | 13:21:00 | 521 | 17.045 | XAMS | 874296 | |
05-Apr-2018 | 13:18:55 | 617 | 17.045 | XAMS | 871879 | |
05-Apr-2018 | 13:15:39 | 648 | 17.05 | XAMS | 868254 | |
05-Apr-2018 | 13:14:29 | 677 | 17.06 | XAMS | 867067 | |
05-Apr-2018 | 13:12:29 | 522 | 17.065 | XAMS | 864561 | |
05-Apr-2018 | 13:12:29 | 37 | 17.065 | XAMS | 864559 | |
05-Apr-2018 | 13:10:14 | 517 | 17.07 | XAMS | 862119 | |
05-Apr-2018 | 13:10:01 | 118 | 17.07 | XAMS | 861926 | |
05-Apr-2018 | 13:09:43 | 222 | 17.075 | XAMS | 861441 | |
05-Apr-2018 | 13:09:43 | 400 | 17.075 | XAMS | 861439 | |
05-Apr-2018 | 13:09:43 | 26 | 17.075 | XAMS | 861437 | |
05-Apr-2018 | 13:09:19 | 691 | 17.08 | XAMS | 860631 | |
05-Apr-2018 | 13:07:52 | 635 | 17.085 | XAMS | 859097 | |
05-Apr-2018 | 13:07:52 | 206 | 17.085 | XAMS | 859095 | |
05-Apr-2018 | 13:06:34 | 836 | 17.09 | XAMS | 857585 | |
05-Apr-2018 | 13:01:44 | 303 | 17.075 | XAMS | 852427 | |
05-Apr-2018 | 13:01:44 | 291 | 17.075 | XAMS | 852425 | |
05-Apr-2018 | 13:00:29 | 649 | 17.075 | XAMS | 851130 | |
05-Apr-2018 | 13:00:29 | 20 | 17.075 | XAMS | 851128 | |
05-Apr-2018 | 12:59:21 | 724 | 17.08 | XAMS | 849604 | |
05-Apr-2018 | 12:58:48 | 856 | 17.085 | XAMS | 849077 | |
05-Apr-2018 | 12:58:08 | 572 | 17.09 | XAMS | 848363 | |
05-Apr-2018 | 12:58:08 | 586 | 17.09 | XAMS | 848361 | |
05-Apr-2018 | 12:49:56 | 639 | 17.075 | XAMS | 838947 | |
05-Apr-2018 | 12:49:19 | 589 | 17.08 | XAMS | 838278 | |
05-Apr-2018 | 12:46:18 | 631 | 17.085 | XAMS | 834891 | |
05-Apr-2018 | 12:45:04 | 576 | 17.09 | XAMS | 833658 | |
05-Apr-2018 | 12:41:51 | 317 | 17.095 | XAMS | 829915 | |
05-Apr-2018 | 12:41:51 | 250 | 17.095 | XAMS | 829913 | |
05-Apr-2018 | 12:41:51 | 656 | 17.095 | XAMS | 829909 | |
05-Apr-2018 | 12:40:10 | 600 | 17.09 | XAMS | 827783 | |
05-Apr-2018 | 12:38:11 | 643 | 17.085 | XAMS | 825946 | |
05-Apr-2018 | 12:36:28 | 812 | 17.08 | XAMS | 824297 | |
05-Apr-2018 | 12:36:28 | 622 | 17.08 | XAMS | 824292 | |
05-Apr-2018 | 12:33:02 | 394 | 17.075 | XAMS | 821282 | |
05-Apr-2018 | 12:33:02 | 161 | 17.075 | XAMS | 821280 | |
05-Apr-2018 | 12:33:01 | 667 | 17.08 | XAMS | 821261 | |
05-Apr-2018 | 12:31:35 | 898 | 17.075 | XAMS | 819921 | |
05-Apr-2018 | 12:30:04 | 655 | 17.035 | XAMS | 818093 | |
05-Apr-2018 | 12:27:55 | 682 | 17.07 | XAMS | 814962 | |
05-Apr-2018 | 12:22:06 | 616 | 17.06 | XAMS | 809187 | |
05-Apr-2018 | 12:22:05 | 607 | 17.065 | XAMS | 809052 | |
05-Apr-2018 | 12:17:46 | 599 | 17.07 | XAMS | 804718 | |
05-Apr-2018 | 12:16:31 | 501 | 17.07 | XAMS | 803498 | |
05-Apr-2018 | 12:16:31 | 250 | 17.07 | XAMS | 803496 | |
05-Apr-2018 | 12:16:31 | 669 | 17.07 | XAMS | 803492 | |
05-Apr-2018 | 12:16:31 | 685 | 17.07 | XAMS | 803490 | |
05-Apr-2018 | 12:09:11 | 274 | 17.065 | XAMS | 796055 | |
05-Apr-2018 | 12:09:11 | 310 | 17.065 | XAMS | 796053 | |
05-Apr-2018 | 12:03:08 | 583 | 17.07 | XAMS | 791104 | |
05-Apr-2018 | 12:02:47 | 681 | 17.075 | XAMS | 790763 | |
05-Apr-2018 | 11:56:36 | 686 | 17.065 | XAMS | 785676 | |
05-Apr-2018 | 11:54:40 | 656 | 17.065 | XAMS | 784251 | |
05-Apr-2018 | 11:53:20 | 197 | 17.06 | XAMS | 782505 | |
05-Apr-2018 | 11:53:20 | 114 | 17.06 | XAMS | 782508 | |
05-Apr-2018 | 11:53:20 | 263 | 17.06 | XAMS | 782511 | |
05-Apr-2018 | 11:50:26 | 538 | 17.065 | XAMS | 780070 | |
05-Apr-2018 | 11:50:26 | 41 | 17.065 | XAMS | 780068 | |
05-Apr-2018 | 11:48:32 | 510 | 17.07 | XAMS | 778422 | |
05-Apr-2018 | 11:48:32 | 57 | 17.07 | XAMS | 778420 | |
05-Apr-2018 | 11:44:50 | 613 | 17.075 | XAMS | 775358 | |
05-Apr-2018 | 11:44:09 | 380 | 17.08 | XAMS | 774664 | |
05-Apr-2018 | 11:44:09 | 307 | 17.08 | XAMS | 774662 | |
05-Apr-2018 | 11:43:43 | 593 | 17.085 | XAMS | 774255 | |
05-Apr-2018 | 11:41:35 | 600 | 17.085 | XAMS | 772612 | |
05-Apr-2018 | 11:38:34 | 630 | 17.09 | XAMS | 769763 | |
05-Apr-2018 | 11:31:44 | 474 | 17.09 | XAMS | 764182 | |
05-Apr-2018 | 11:31:44 | 132 | 17.09 | XAMS | 764184 | |
05-Apr-2018 | 11:31:44 | 135 | 17.09 | XAMS | 764180 | |
05-Apr-2018 | 11:31:40 | 499 | 17.09 | XAMS | 764089 | |
05-Apr-2018 | 11:29:59 | 661 | 17.09 | XAMS | 762564 | |
05-Apr-2018 | 11:28:46 | 242 | 17.09 | XAMS | 761354 | |
05-Apr-2018 | 11:28:46 | 250 | 17.09 | XAMS | 761351 | |
05-Apr-2018 | 11:28:46 | 500 | 17.09 | XAMS | 761349 | |
05-Apr-2018 | 11:28:46 | 636 | 17.09 | XAMS | 761347 | |
05-Apr-2018 | 11:28:46 | 764 | 17.09 | XAMS | 761345 | |
05-Apr-2018 | 11:24:03 | 621 | 17.085 | XAMS | 756680 | |
05-Apr-2018 | 11:24:03 | 1334 | 17.085 | XAMS | 756678 | |
05-Apr-2018 | 11:09:52 | 912 | 17.08 | XAMS | 744671 | |
05-Apr-2018 | 11:08:25 | 634 | 17.085 | XAMS | 743494 | |
05-Apr-2018 | 11:08:25 | 936 | 17.085 | XAMS | 743492 | |
05-Apr-2018 | 11:01:50 | 252 | 17.06 | XAMS | 735470 | |
05-Apr-2018 | 11:01:50 | 250 | 17.06 | XAMS | 735468 | |
05-Apr-2018 | 11:01:50 | 593 | 17.06 | XAMS | 735461 | |
05-Apr-2018 | 11:00:18 | 588 | 17.06 | XAMS | 734580 | |
05-Apr-2018 | 10:55:18 | 614 | 17.065 | XAMS | 729996 | |
05-Apr-2018 | 10:54:40 | 610 | 17.065 | XAMS | 729288 | |
05-Apr-2018 | 10:49:26 | 617 | 17.07 | XAMS | 724254 | |
05-Apr-2018 | 10:46:09 | 578 | 17.065 | XAMS | 720585 | |
05-Apr-2018 | 10:44:58 | 662 | 17.065 | XAMS | 719576 | |
05-Apr-2018 | 10:42:30 | 819 | 17.065 | XAMS | 716900 | |
05-Apr-2018 | 10:41:30 | 978 | 17.07 | XAMS | 716005 | |
05-Apr-2018 | 10:40:30 | 691 | 17.075 | XAMS | 715235 | |
05-Apr-2018 | 10:40:30 | 686 | 17.075 | XAMS | 715233 | |
05-Apr-2018 | 10:28:33 | 641 | 17.065 | XAMS | 704845 | |
05-Apr-2018 | 10:23:41 | 664 | 17.07 | XAMS | 699921 | |
05-Apr-2018 | 10:22:33 | 585 | 17.07 | XAMS | 698432 | |
05-Apr-2018 | 10:21:06 | 677 | 17.07 | XAMS | 697226 | |
05-Apr-2018 | 10:16:43 | 668 | 17.07 | XAMS | 693375 | |
05-Apr-2018 | 10:10:58 | 614 | 17.06 | XAMS | 688446 | |
05-Apr-2018 | 10:10:37 | 413 | 17.065 | XAMS | 688142 | |
05-Apr-2018 | 10:10:37 | 267 | 17.065 | XAMS | 688144 | |
05-Apr-2018 | 10:07:51 | 41 | 17.065 | XAMS | 685966 | |
05-Apr-2018 | 10:07:51 | 657 | 17.065 | XAMS | 685964 | |
05-Apr-2018 | 10:06:33 | 81 | 17.07 | XAMS | 684669 | |
05-Apr-2018 | 10:06:33 | 400 | 17.07 | XAMS | 684667 | |
05-Apr-2018 | 10:06:33 | 179 | 17.07 | XAMS | 684665 | |
05-Apr-2018 | 10:06:33 | 607 | 17.07 | XAMS | 684663 | |
05-Apr-2018 | 09:58:04 | 558 | 17.075 | XAMS | 676437 | |
05-Apr-2018 | 09:58:04 | 508 | 17.075 | XAMS | 676435 | |
05-Apr-2018 | 09:57:17 | 350 | 17.075 | XAMS | 675328 | |
05-Apr-2018 | 09:55:08 | 967 | 17.08 | XAMS | 672545 | |
05-Apr-2018 | 09:46:58 | 99 | 17.05 | XAMS | 660772 | |
05-Apr-2018 | 09:46:58 | 516 | 17.05 | XAMS | 660774 | |
05-Apr-2018 | 09:43:53 | 303 | 17.05 | XAMS | 656548 | |
05-Apr-2018 | 09:42:53 | 273 | 17.05 | XAMS | 655466 | |
05-Apr-2018 | 09:41:10 | 595 | 17.045 | XAMS | 653270 | |
05-Apr-2018 | 09:38:22 | 606 | 17.045 | XAMS | 649461 | |
05-Apr-2018 | 09:35:07 | 635 | 17.035 | XAMS | 644988 | |
05-Apr-2018 | 09:34:37 | 636 | 17.04 | XAMS | 644399 | |
05-Apr-2018 | 09:32:39 | 540 | 17.04 | XAMS | 642325 | |
05-Apr-2018 | 09:32:39 | 82 | 17.04 | XAMS | 642323 | |
05-Apr-2018 | 09:30:01 | 649 | 17.04 | XAMS | 638248 | |
05-Apr-2018 | 09:27:12 | 604 | 17.045 | XAMS | 634614 | |
05-Apr-2018 | 09:26:58 | 581 | 17.045 | XAMS | 634243 | |
05-Apr-2018 | 09:25:27 | 573 | 17.05 | XAMS | 631772 | |
05-Apr-2018 | 09:24:27 | 620 | 17.055 | XAMS | 630149 | |
05-Apr-2018 | 09:21:05 | 210 | 17.05 | XAMS | 626111 | |
05-Apr-2018 | 09:21:05 | 363 | 17.05 | XAMS | 626109 | |
05-Apr-2018 | 09:18:53 | 639 | 17.055 | XAMS | 623139 | |
05-Apr-2018 | 09:18:11 | 561 | 17.065 | XAMS | 622266 | |
05-Apr-2018 | 09:14:01 | 229 | 17.065 | XAMS | 616702 | |
05-Apr-2018 | 09:14:01 | 429 | 17.065 | XAMS | 616700 | |
05-Apr-2018 | 09:13:19 | 452 | 17.065 | XAMS | 615696 | |
05-Apr-2018 | 09:13:15 | 107 | 17.065 | XAMS | 615649 | |
05-Apr-2018 | 09:12:18 | 298 | 17.065 | XAMS | 614232 | |
05-Apr-2018 | 09:12:18 | 95 | 17.065 | XAMS | 614234 | |
05-Apr-2018 | 09:12:18 | 221 | 17.065 | XAMS | 614236 | |
05-Apr-2018 | 09:08:03 | 501 | 17.06 | XAMS | 608085 | |
05-Apr-2018 | 09:08:03 | 172 | 17.06 | XAMS | 608082 | |
05-Apr-2018 | 09:07:56 | 293 | 17.065 | XAMS | 607806 | |
05-Apr-2018 | 09:07:56 | 400 | 17.065 | XAMS | 607803 | |
05-Apr-2018 | 09:07:56 | 692 | 17.065 | XAMS | 607801 | |
05-Apr-2018 | 09:06:45 | 453 | 17.07 | XAMS | 605795 | |
05-Apr-2018 | 09:06:45 | 437 | 17.07 | XAMS | 605793 | |
05-Apr-2018 | 09:04:58 | 654 | 17.065 | XAMS | 602485 | |
05-Apr-2018 | 09:04:58 | 58 | 17.065 | XAMS | 602483 | |
05-Apr-2018 | 09:04:58 | 656 | 17.065 | XAMS | 602481 | |
05-Apr-2018 | 08:59:59 | 632 | 17.07 | XAMS | 592591 | |
05-Apr-2018 | 08:59:37 | 288 | 17.075 | XAMS | 591877 | |
05-Apr-2018 | 08:59:37 | 392 | 17.075 | XAMS | 591875 | |
05-Apr-2018 | 08:57:55 | 664 | 17.07 | XAMS | 589298 | |
05-Apr-2018 | 08:56:02 | 625 | 17.07 | XAMS | 587143 | |
05-Apr-2018 | 08:53:10 | 667 | 17.065 | XAMS | 582706 | |
05-Apr-2018 | 08:50:16 | 660 | 17.065 | XAMS | 577801 | |
05-Apr-2018 | 08:49:59 | 750 | 17.07 | XAMS | 577057 | |
05-Apr-2018 | 08:49:58 | 439 | 17.075 | XAMS | 577041 | |
05-Apr-2018 | 08:49:58 | 228 | 17.075 | XAMS | 577039 | |
05-Apr-2018 | 08:45:55 | 861 | 17.07 | XAMS | 570963 | |
05-Apr-2018 | 08:40:29 | 633 | 17.045 | XAMS | 562617 | |
05-Apr-2018 | 08:38:06 | 611 | 17.045 | XAMS | 558888 | |
05-Apr-2018 | 08:37:00 | 613 | 17.05 | XAMS | 556940 | |
05-Apr-2018 | 08:36:21 | 641 | 17.05 | XAMS | 556203 | |
05-Apr-2018 | 08:36:18 | 622 | 17.055 | XAMS | 556028 | |
05-Apr-2018 | 08:36:18 | 665 | 17.055 | XAMS | 556026 | |
05-Apr-2018 | 08:30:56 | 828 | 17.06 | XAMS | 547929 | |
05-Apr-2018 | 08:30:54 | 906 | 17.065 | XAMS | 547841 | |
05-Apr-2018 | 08:25:11 | 101 | 17.065 | XAMS | 539662 | |
05-Apr-2018 | 08:25:11 | 589 | 17.065 | XAMS | 539660 | |
05-Apr-2018 | 08:22:36 | 109 | 17.07 | XAMS | 536366 | |
05-Apr-2018 | 08:22:36 | 582 | 17.07 | XAMS | 536368 | |
05-Apr-2018 | 08:20:38 | 598 | 17.065 | XAMS | 533627 | |
05-Apr-2018 | 08:20:04 | 56 | 17.065 | XAMS | 532781 | |
05-Apr-2018 | 08:18:47 | 641 | 17.065 | XAMS | 531180 | |
05-Apr-2018 | 08:18:00 | 605 | 17.06 | XAMS | 530008 | |
05-Apr-2018 | 08:17:42 | 638 | 17.065 | XAMS | 529319 | |
05-Apr-2018 | 08:16:16 | 583 | 17.055 | XAMS | 526764 | |
05-Apr-2018 | 08:11:46 | 655 | 17.05 | XAMS | 521029 | |
05-Apr-2018 | 08:10:50 | 673 | 17.055 | XAMS | 519734 | |
05-Apr-2018 | 08:08:52 | 608 | 17.06 | XAMS | 516557 | |
05-Apr-2018 | 08:08:06 | 395 | 17.065 | XAMS | 515463 | |
05-Apr-2018 | 08:08:06 | 211 | 17.065 | XAMS | 515461 | |
05-Apr-2018 | 08:05:35 | 601 | 17.055 | XAMS | 511756 | |
05-Apr-2018 | 08:05:27 | 633 | 17.06 | XAMS | 511506 | |
05-Apr-2018 | 08:02:58 | 689 | 17.07 | XAMS | 507625 | |
05-Apr-2018 | 08:00:13 | 122 | 17.07 | XAMS | 503648 | |
05-Apr-2018 | 08:00:13 | 500 | 17.07 | XAMS | 503646 | |
05-Apr-2018 | 08:00:13 | 499 | 17.07 | XAMS | 503641 | |
05-Apr-2018 | 08:00:01 | 145 | 17.07 | XAMS | 503344 | |
05-Apr-2018 | 07:59:59 | 651 | 17.075 | XAMS | 503241 | |
05-Apr-2018 | 07:57:35 | 478 | 17.07 | XAMS | 500145 | |
05-Apr-2018 | 07:57:35 | 400 | 17.07 | XAMS | 500143 | |
05-Apr-2018 | 07:57:35 | 966 | 17.07 | XAMS | 500141 | |
05-Apr-2018 | 07:54:43 | 615 | 17.075 | XAMS | 496296 | |
05-Apr-2018 | 07:54:43 | 637 | 17.075 | XAMS | 496298 | |
05-Apr-2018 | 07:51:45 | 698 | 17.06 | XAMS | 492175 | |
05-Apr-2018 | 07:48:15 | 584 | 17.05 | XAMS | 487168 | |
05-Apr-2018 | 07:43:21 | 480 | 17.03 | XAMS | 479685 | |
05-Apr-2018 | 07:43:21 | 170 | 17.03 | XAMS | 479683 | |
05-Apr-2018 | 07:41:23 | 210 | 17.03 | XAMS | 477050 | |
05-Apr-2018 | 07:41:23 | 164 | 17.03 | XAMS | 477048 | |
05-Apr-2018 | 07:41:23 | 311 | 17.03 | XAMS | 477046 | |
05-Apr-2018 | 07:40:03 | 632 | 17.03 | XAMS | 475116 | |
05-Apr-2018 | 07:38:48 | 562 | 17.045 | XAMS | 473457 | |
05-Apr-2018 | 07:37:02 | 632 | 17.055 | XAMS | 470977 | |
05-Apr-2018 | 07:35:19 | 194 | 17.075 | XAMS | 468396 | |
05-Apr-2018 | 07:35:19 | 432 | 17.075 | XAMS | 468398 | |
05-Apr-2018 | 07:33:25 | 204 | 17.07 | XAMS | 464826 | |
05-Apr-2018 | 07:33:25 | 425 | 17.07 | XAMS | 464824 | |
05-Apr-2018 | 07:32:36 | 112 | 17.07 | XAMS | 463462 | |
05-Apr-2018 | 07:32:36 | 500 | 17.07 | XAMS | 463459 | |
05-Apr-2018 | 07:32:36 | 806 | 17.07 | XAMS | 463457 | |
05-Apr-2018 | 07:32:28 | 624 | 17.075 | XAMS | 463236 | |
05-Apr-2018 | 07:29:56 | 322 | 17.05 | XAMS | 458999 | |
05-Apr-2018 | 07:29:56 | 329 | 17.05 | XAMS | 458997 |