Last checked at 5 Jan 2024 17:14
5 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,384,599 ordinary shares in treasury, and has 1,886,565,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 672,406 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 January 2024 |
Number of ordinary shares purchased: | 166,300 |
Highest price paid per share (p): | 3100 |
Lowest price paid per share (p): | 3080 |
Volume weighted average price paid per share (p): | 3090.8102 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
05-Jan-2024 | 16:18:04 | 153 | 3100.00 | XLON | 1778823 | ||
05-Jan-2024 | 16:18:04 | 139 | 3100.00 | XLON | 1778821 | ||
05-Jan-2024 | 16:18:04 | 328 | 3100.00 | XLON | 1778819 | ||
05-Jan-2024 | 16:18:04 | 40 | 3100.00 | XLON | 1778817 | ||
05-Jan-2024 | 16:17:19 | 42 | 3100.00 | XLON | 1777829 | ||
05-Jan-2024 | 16:17:19 | 99 | 3100.00 | XLON | 1777827 | ||
05-Jan-2024 | 16:17:19 | 183 | 3100.00 | XLON | 1777825 | ||
05-Jan-2024 | 16:17:19 | 17 | 3100.00 | XLON | 1777823 | ||
05-Jan-2024 | 16:17:19 | 412 | 3100.00 | XLON | 1777821 | ||
05-Jan-2024 | 16:17:19 | 76 | 3100.00 | XLON | 1777819 | ||
05-Jan-2024 | 16:16:19 | 389 | 3100.00 | XLON | 1776439 | ||
05-Jan-2024 | 16:16:19 | 353 | 3100.00 | XLON | 1776437 | ||
05-Jan-2024 | 16:15:08 | 412 | 3099.00 | XLON | 1774620 | ||
05-Jan-2024 | 16:15:08 | 389 | 3099.00 | XLON | 1774622 | ||
05-Jan-2024 | 16:15:08 | 1,011 | 3099.00 | XLON | 1774618 | ||
05-Jan-2024 | 16:15:08 | 438 | 3099.00 | XLON | 1774616 | ||
05-Jan-2024 | 16:15:08 | 139 | 3099.00 | XLON | 1774614 | ||
05-Jan-2024 | 16:15:08 | 428 | 3099.00 | XLON | 1774612 | ||
05-Jan-2024 | 16:15:08 | 412 | 3099.00 | XLON | 1774610 | ||
05-Jan-2024 | 16:10:20 | 69 | 3098.00 | XLON | 1767776 | ||
05-Jan-2024 | 16:10:20 | 277 | 3098.00 | XLON | 1767774 | ||
05-Jan-2024 | 16:10:20 | 324 | 3098.00 | XLON | 1767772 | ||
05-Jan-2024 | 16:10:20 | 32 | 3098.00 | XLON | 1767770 | ||
05-Jan-2024 | 16:10:20 | 331 | 3098.00 | XLON | 1767768 | ||
05-Jan-2024 | 16:08:28 | 724 | 3097.00 | XLON | 1765139 | ||
05-Jan-2024 | 16:07:18 | 764 | 3098.00 | XLON | 1763651 | ||
05-Jan-2024 | 16:06:02 | 738 | 3098.00 | XLON | 1761991 | ||
05-Jan-2024 | 16:05:12 | 12 | 3099.00 | XLON | 1760791 | ||
05-Jan-2024 | 16:05:12 | 150 | 3099.00 | XLON | 1760787 | ||
05-Jan-2024 | 16:05:12 | 114 | 3099.00 | XLON | 1760785 | ||
05-Jan-2024 | 16:05:12 | 430 | 3099.00 | XLON | 1760783 | ||
05-Jan-2024 | 16:05:12 | 126 | 3099.00 | XLON | 1760789 | ||
05-Jan-2024 | 16:03:12 | 790 | 3099.00 | XLON | 1758068 | ||
05-Jan-2024 | 16:02:13 | 879 | 3100.00 | XLON | 1756801 | ||
05-Jan-2024 | 16:00:49 | 880 | 3098.00 | XLON | 1755117 | ||
05-Jan-2024 | 15:57:52 | 201 | 3098.00 | XLON | 1750535 | ||
05-Jan-2024 | 15:57:52 | 380 | 3098.00 | XLON | 1750533 | ||
05-Jan-2024 | 15:57:52 | 260 | 3098.00 | XLON | 1750531 | ||
05-Jan-2024 | 15:57:44 | 838 | 3099.00 | XLON | 1750248 | ||
05-Jan-2024 | 15:55:57 | 428 | 3099.00 | XLON | 1748093 | ||
05-Jan-2024 | 15:55:57 | 172 | 3099.00 | XLON | 1748097 | ||
05-Jan-2024 | 15:55:57 | 139 | 3099.00 | XLON | 1748095 | ||
05-Jan-2024 | 15:55:33 | 100 | 3099.00 | XLON | 1747584 | ||
05-Jan-2024 | 15:54:45 | 15 | 3097.00 | XLON | 1746483 | ||
05-Jan-2024 | 15:54:45 | 346 | 3097.00 | XLON | 1746481 | ||
05-Jan-2024 | 15:52:56 | 723 | 3095.00 | XLON | 1744160 | ||
05-Jan-2024 | 15:52:36 | 707 | 3096.00 | XLON | 1743750 | ||
05-Jan-2024 | 15:52:36 | 212 | 3096.00 | XLON | 1743748 | ||
05-Jan-2024 | 15:52:36 | 108 | 3096.00 | XLON | 1743746 | ||
05-Jan-2024 | 15:50:52 | 379 | 3093.00 | XLON | 1741561 | ||
05-Jan-2024 | 15:49:16 | 614 | 3094.00 | XLON | 1739600 | ||
05-Jan-2024 | 15:49:16 | 188 | 3094.00 | XLON | 1739598 | ||
05-Jan-2024 | 15:48:59 | 220 | 3094.00 | XLON | 1739021 | ||
05-Jan-2024 | 15:48:59 | 342 | 3094.00 | XLON | 1739023 | ||
05-Jan-2024 | 15:46:17 | 800 | 3094.00 | XLON | 1735644 | ||
05-Jan-2024 | 15:46:14 | 801 | 3094.00 | XLON | 1735572 | ||
05-Jan-2024 | 15:46:14 | 49 | 3094.00 | XLON | 1735570 | ||
05-Jan-2024 | 15:44:40 | 854 | 3095.00 | XLON | 1733343 | ||
05-Jan-2024 | 15:41:59 | 48 | 3094.00 | XLON | 1730142 | ||
05-Jan-2024 | 15:41:59 | 342 | 3094.00 | XLON | 1730140 | ||
05-Jan-2024 | 15:41:59 | 240 | 3094.00 | XLON | 1730137 | ||
05-Jan-2024 | 15:41:59 | 440 | 3094.00 | XLON | 1730135 | ||
05-Jan-2024 | 15:39:46 | 880 | 3094.00 | XLON | 1727180 | ||
05-Jan-2024 | 15:38:11 | 326 | 3095.00 | XLON | 1725269 | ||
05-Jan-2024 | 15:38:11 | 139 | 3095.00 | XLON | 1725267 | ||
05-Jan-2024 | 15:37:11 | 342 | 3095.00 | XLON | 1724208 | ||
05-Jan-2024 | 15:37:11 | 26 | 3095.00 | XLON | 1724212 | ||
05-Jan-2024 | 15:37:11 | 370 | 3095.00 | XLON | 1724210 | ||
05-Jan-2024 | 15:36:56 | 139 | 3095.00 | XLON | 1723923 | ||
05-Jan-2024 | 15:36:56 | 127 | 3095.00 | XLON | 1723921 | ||
05-Jan-2024 | 15:35:04 | 205 | 3094.00 | XLON | 1721785 | ||
05-Jan-2024 | 15:35:04 | 350 | 3094.00 | XLON | 1721783 | ||
05-Jan-2024 | 15:35:04 | 380 | 3094.00 | XLON | 1721781 | ||
05-Jan-2024 | 15:35:04 | 846 | 3094.00 | XLON | 1721779 | ||
05-Jan-2024 | 15:31:58 | 342 | 3093.00 | XLON | 1718217 | ||
05-Jan-2024 | 15:31:58 | 254 | 3093.00 | XLON | 1718215 | ||
05-Jan-2024 | 15:31:26 | 211 | 3092.00 | XLON | 1717462 | ||
05-Jan-2024 | 15:31:26 | 93 | 3092.00 | XLON | 1717460 | ||
05-Jan-2024 | 15:30:12 | 741 | 3092.00 | XLON | 1715839 | ||
05-Jan-2024 | 15:28:26 | 633 | 3092.00 | XLON | 1713919 | ||
05-Jan-2024 | 15:28:26 | 208 | 3092.00 | XLON | 1713921 | ||
05-Jan-2024 | 15:26:34 | 201 | 3094.00 | XLON | 1711679 | ||
05-Jan-2024 | 15:26:34 | 350 | 3094.00 | XLON | 1711675 | ||
05-Jan-2024 | 15:26:34 | 342 | 3094.00 | XLON | 1711673 | ||
05-Jan-2024 | 15:26:34 | 327 | 3094.00 | XLON | 1711671 | ||
05-Jan-2024 | 15:26:34 | 125 | 3094.00 | XLON | 1711677 | ||
05-Jan-2024 | 15:24:56 | 220 | 3093.00 | XLON | 1709028 | ||
05-Jan-2024 | 15:24:56 | 104 | 3093.00 | XLON | 1709026 | ||
05-Jan-2024 | 15:24:56 | 73 | 3093.00 | XLON | 1709024 | ||
05-Jan-2024 | 15:23:33 | 827 | 3093.00 | XLON | 1707510 | ||
05-Jan-2024 | 15:21:14 | 238 | 3095.00 | XLON | 1705078 | ||
05-Jan-2024 | 15:21:14 | 273 | 3095.00 | XLON | 1705072 | ||
05-Jan-2024 | 15:21:14 | 442 | 3095.00 | XLON | 1705074 | ||
05-Jan-2024 | 15:21:14 | 33 | 3095.00 | XLON | 1705076 | ||
05-Jan-2024 | 15:21:14 | 66 | 3095.00 | XLON | 1705080 | ||
05-Jan-2024 | 15:21:14 | 85 | 3095.00 | XLON | 1705082 | ||
05-Jan-2024 | 15:21:14 | 139 | 3095.00 | XLON | 1705084 | ||
05-Jan-2024 | 15:21:14 | 162 | 3095.00 | XLON | 1705086 | ||
05-Jan-2024 | 15:21:14 | 280 | 3095.00 | XLON | 1705070 | ||
05-Jan-2024 | 15:18:33 | 52 | 3093.00 | XLON | 1701812 | ||
05-Jan-2024 | 15:18:33 | 723 | 3093.00 | XLON | 1701810 | ||
05-Jan-2024 | 15:17:16 | 199 | 3093.00 | XLON | 1699868 | ||
05-Jan-2024 | 15:17:16 | 139 | 3093.00 | XLON | 1699866 | ||
05-Jan-2024 | 15:16:30 | 807 | 3094.00 | XLON | 1699016 | ||
05-Jan-2024 | 15:15:29 | 210 | 3095.00 | XLON | 1697698 | ||
05-Jan-2024 | 15:15:29 | 736 | 3095.00 | XLON | 1697696 | ||
05-Jan-2024 | 15:12:47 | 843 | 3095.00 | XLON | 1694045 | ||
05-Jan-2024 | 15:11:30 | 800 | 3095.00 | XLON | 1692281 | ||
05-Jan-2024 | 15:09:28 | 481 | 3095.00 | XLON | 1689138 | ||
05-Jan-2024 | 15:09:28 | 873 | 3095.00 | XLON | 1689140 | ||
05-Jan-2024 | 15:09:14 | 256 | 3095.00 | XLON | 1688818 | ||
05-Jan-2024 | 15:07:36 | 117 | 3095.00 | XLON | 1686443 | ||
05-Jan-2024 | 15:07:36 | 450 | 3095.00 | XLON | 1686445 | ||
05-Jan-2024 | 15:05:07 | 819 | 3094.00 | XLON | 1682445 | ||
05-Jan-2024 | 15:04:58 | 37 | 3095.00 | XLON | 1682090 | ||
05-Jan-2024 | 15:04:58 | 295 | 3095.00 | XLON | 1682088 | ||
05-Jan-2024 | 15:04:58 | 280 | 3095.00 | XLON | 1682086 | ||
05-Jan-2024 | 15:04:58 | 273 | 3095.00 | XLON | 1682084 | ||
05-Jan-2024 | 15:04:50 | 170 | 3095.00 | XLON | 1681760 | ||
05-Jan-2024 | 15:04:50 | 118 | 3095.00 | XLON | 1681758 | ||
05-Jan-2024 | 15:03:10 | 125 | 3094.00 | XLON | 1679165 | ||
05-Jan-2024 | 15:03:10 | 273 | 3094.00 | XLON | 1679158 | ||
05-Jan-2024 | 15:03:10 | 100 | 3094.00 | XLON | 1679162 | ||
05-Jan-2024 | 15:03:10 | 50 | 3094.00 | XLON | 1679160 | ||
05-Jan-2024 | 15:00:47 | 348 | 3091.00 | XLON | 1673617 | ||
05-Jan-2024 | 15:00:47 | 379 | 3091.00 | XLON | 1673615 | ||
05-Jan-2024 | 15:00:35 | 13 | 3091.00 | XLON | 1672926 | ||
05-Jan-2024 | 15:00:15 | 460 | 3091.00 | XLON | 1671804 | ||
05-Jan-2024 | 15:00:15 | 149 | 3091.00 | XLON | 1671802 | ||
05-Jan-2024 | 15:00:15 | 438 | 3091.00 | XLON | 1671800 | ||
05-Jan-2024 | 15:00:00 | 474 | 3092.00 | XLON | 1669593 | ||
05-Jan-2024 | 15:00:00 | 288 | 3092.00 | XLON | 1669590 | ||
05-Jan-2024 | 14:56:52 | 776 | 3091.00 | XLON | 1665516 | ||
05-Jan-2024 | 14:55:04 | 324 | 3095.00 | XLON | 1663508 | ||
05-Jan-2024 | 14:55:04 | 165 | 3095.00 | XLON | 1663510 | ||
05-Jan-2024 | 14:55:04 | 292 | 3095.00 | XLON | 1663506 | ||
05-Jan-2024 | 14:55:04 | 47 | 3095.00 | XLON | 1663504 | ||
05-Jan-2024 | 14:55:04 | 705 | 3095.00 | XLON | 1663502 | ||
05-Jan-2024 | 14:53:10 | 384 | 3096.00 | XLON | 1661233 | ||
05-Jan-2024 | 14:53:10 | 435 | 3096.00 | XLON | 1661231 | ||
05-Jan-2024 | 14:50:52 | 498 | 3096.00 | XLON | 1657505 | ||
05-Jan-2024 | 14:50:52 | 302 | 3096.00 | XLON | 1657503 | ||
05-Jan-2024 | 14:50:52 | 756 | 3096.00 | XLON | 1657501 | ||
05-Jan-2024 | 14:50:52 | 85 | 3096.00 | XLON | 1657499 | ||
05-Jan-2024 | 14:48:17 | 716 | 3095.00 | XLON | 1653693 | ||
05-Jan-2024 | 14:47:31 | 247 | 3095.00 | XLON | 1652571 | ||
05-Jan-2024 | 14:47:31 | 529 | 3095.00 | XLON | 1652569 | ||
05-Jan-2024 | 14:47:01 | 273 | 3096.00 | XLON | 1651711 | ||
05-Jan-2024 | 14:47:01 | 280 | 3096.00 | XLON | 1651713 | ||
05-Jan-2024 | 14:47:01 | 56 | 3096.00 | XLON | 1651709 | ||
05-Jan-2024 | 14:46:31 | 845 | 3095.00 | XLON | 1650858 | ||
05-Jan-2024 | 14:43:47 | 755 | 3095.00 | XLON | 1647144 | ||
05-Jan-2024 | 14:43:47 | 803 | 3095.00 | XLON | 1647121 | ||
05-Jan-2024 | 14:42:09 | 13 | 3094.00 | XLON | 1644742 | ||
05-Jan-2024 | 14:42:09 | 899 | 3094.00 | XLON | 1644740 | ||
05-Jan-2024 | 14:41:37 | 56 | 3094.00 | XLON | 1643869 | ||
05-Jan-2024 | 14:40:04 | 79 | 3091.00 | XLON | 1641466 | ||
05-Jan-2024 | 14:40:04 | 756 | 3091.00 | XLON | 1641464 | ||
05-Jan-2024 | 14:39:37 | 734 | 3091.00 | XLON | 1640870 | ||
05-Jan-2024 | 14:39:37 | 19 | 3091.00 | XLON | 1640866 | ||
05-Jan-2024 | 14:39:37 | 833 | 3091.00 | XLON | 1640868 | ||
05-Jan-2024 | 14:37:09 | 209 | 3091.00 | XLON | 1637791 | ||
05-Jan-2024 | 14:37:09 | 280 | 3091.00 | XLON | 1637789 | ||
05-Jan-2024 | 14:37:09 | 56 | 3091.00 | XLON | 1637787 | ||
05-Jan-2024 | 14:37:09 | 273 | 3091.00 | XLON | 1637785 | ||
05-Jan-2024 | 14:36:19 | 27 | 3090.00 | XLON | 1636558 | ||
05-Jan-2024 | 14:36:10 | 111 | 3090.00 | XLON | 1636390 | ||
05-Jan-2024 | 14:34:02 | 180 | 3091.00 | XLON | 1633473 | ||
05-Jan-2024 | 14:34:02 | 300 | 3091.00 | XLON | 1633471 | ||
05-Jan-2024 | 14:34:02 | 280 | 3091.00 | XLON | 1633469 | ||
05-Jan-2024 | 14:34:02 | 473 | 3091.00 | XLON | 1633467 | ||
05-Jan-2024 | 14:34:02 | 416 | 3091.00 | XLON | 1633465 | ||
05-Jan-2024 | 14:32:26 | 561 | 3092.00 | XLON | 1631723 | ||
05-Jan-2024 | 14:32:04 | 576 | 3092.00 | XLON | 1631235 | ||
05-Jan-2024 | 14:32:04 | 56 | 3092.00 | XLON | 1631237 | ||
05-Jan-2024 | 14:31:16 | 17 | 3092.00 | XLON | 1630119 | ||
05-Jan-2024 | 14:31:16 | 450 | 3092.00 | XLON | 1630117 | ||
05-Jan-2024 | 14:31:16 | 25 | 3092.00 | XLON | 1630115 | ||
05-Jan-2024 | 14:31:16 | 25 | 3092.00 | XLON | 1630113 | ||
05-Jan-2024 | 14:31:16 | 25 | 3092.00 | XLON | 1630111 | ||
05-Jan-2024 | 14:31:16 | 30 | 3092.00 | XLON | 1630109 | ||
05-Jan-2024 | 14:31:16 | 172 | 3092.00 | XLON | 1630107 | ||
05-Jan-2024 | 14:31:16 | 280 | 3092.00 | XLON | 1630105 | ||
05-Jan-2024 | 14:31:16 | 146 | 3092.00 | XLON | 1630121 | ||
05-Jan-2024 | 14:31:16 | 273 | 3092.00 | XLON | 1630103 | ||
05-Jan-2024 | 14:31:16 | 88 | 3092.00 | XLON | 1630101 | ||
05-Jan-2024 | 14:30:35 | 280 | 3091.00 | XLON | 1628976 | ||
05-Jan-2024 | 14:30:35 | 273 | 3091.00 | XLON | 1628978 | ||
05-Jan-2024 | 14:30:06 | 218 | 3091.00 | XLON | 1628135 | ||
05-Jan-2024 | 14:30:06 | 172 | 3091.00 | XLON | 1628133 | ||
05-Jan-2024 | 14:30:06 | 450 | 3091.00 | XLON | 1628131 | ||
05-Jan-2024 | 14:30:00 | 149 | 3089.00 | XLON | 1625380 | ||
05-Jan-2024 | 14:30:00 | 149 | 3089.00 | XLON | 1625378 | ||
05-Jan-2024 | 14:29:55 | 348 | 3089.00 | XLON | 1625302 | ||
05-Jan-2024 | 14:29:55 | 4 | 3089.00 | XLON | 1625300 | ||
05-Jan-2024 | 14:29:55 | 18 | 3089.00 | XLON | 1625298 | ||
05-Jan-2024 | 14:29:55 | 11 | 3089.00 | XLON | 1625296 | ||
05-Jan-2024 | 14:27:28 | 139 | 3088.00 | XLON | 1622725 | ||
05-Jan-2024 | 14:27:28 | 273 | 3088.00 | XLON | 1622723 | ||
05-Jan-2024 | 14:27:28 | 350 | 3088.00 | XLON | 1622721 | ||
05-Jan-2024 | 14:26:54 | 67 | 3088.00 | XLON | 1622023 | ||
05-Jan-2024 | 14:23:44 | 870 | 3086.00 | XLON | 1619504 | ||
05-Jan-2024 | 14:23:44 | 1,561 | 3086.00 | XLON | 1619502 | ||
05-Jan-2024 | 14:14:26 | 149 | 3085.00 | XLON | 1612326 | ||
05-Jan-2024 | 14:14:26 | 126 | 3085.00 | XLON | 1612324 | ||
05-Jan-2024 | 14:14:26 | 322 | 3085.00 | XLON | 1612322 | ||
05-Jan-2024 | 14:14:26 | 159 | 3085.00 | XLON | 1612320 | ||
05-Jan-2024 | 14:14:06 | 320 | 3085.00 | XLON | 1612009 | ||
05-Jan-2024 | 14:14:06 | 174 | 3085.00 | XLON | 1612007 | ||
05-Jan-2024 | 14:08:56 | 830 | 3088.00 | XLON | 1607701 | ||
05-Jan-2024 | 14:06:54 | 59 | 3086.00 | XLON | 1606334 | ||
05-Jan-2024 | 14:06:54 | 795 | 3086.00 | XLON | 1606332 | ||
05-Jan-2024 | 14:04:28 | 821 | 3087.00 | XLON | 1604345 | ||
05-Jan-2024 | 14:04:28 | 815 | 3087.00 | XLON | 1604347 | ||
05-Jan-2024 | 14:04:02 | 68 | 3087.00 | XLON | 1603974 | ||
05-Jan-2024 | 13:56:59 | 291 | 3084.00 | XLON | 1598488 | ||
05-Jan-2024 | 13:56:59 | 448 | 3084.00 | XLON | 1598486 | ||
05-Jan-2024 | 13:55:04 | 775 | 3086.00 | XLON | 1596544 | ||
05-Jan-2024 | 13:52:36 | 820 | 3086.00 | XLON | 1594434 | ||
05-Jan-2024 | 13:49:41 | 727 | 3085.00 | XLON | 1592083 | ||
05-Jan-2024 | 13:49:37 | 4 | 3085.00 | XLON | 1592014 | ||
05-Jan-2024 | 13:46:32 | 139 | 3085.00 | XLON | 1589502 | ||
05-Jan-2024 | 13:46:32 | 247 | 3085.00 | XLON | 1589500 | ||
05-Jan-2024 | 13:46:32 | 280 | 3085.00 | XLON | 1589498 | ||
05-Jan-2024 | 13:42:40 | 139 | 3084.00 | XLON | 1586747 | ||
05-Jan-2024 | 13:42:40 | 252 | 3084.00 | XLON | 1586749 | ||
05-Jan-2024 | 13:42:40 | 280 | 3084.00 | XLON | 1586751 | ||
05-Jan-2024 | 13:42:40 | 202 | 3084.00 | XLON | 1586753 | ||
05-Jan-2024 | 13:41:14 | 879 | 3083.00 | XLON | 1585557 | ||
05-Jan-2024 | 13:35:49 | 465 | 3083.00 | XLON | 1581228 | ||
05-Jan-2024 | 13:35:49 | 130 | 3083.00 | XLON | 1581226 | ||
05-Jan-2024 | 13:35:49 | 139 | 3083.00 | XLON | 1581224 | ||
05-Jan-2024 | 13:33:55 | 448 | 3084.00 | XLON | 1579421 | ||
05-Jan-2024 | 13:33:55 | 333 | 3084.00 | XLON | 1579419 | ||
05-Jan-2024 | 13:31:06 | 748 | 3083.00 | XLON | 1576568 | ||
05-Jan-2024 | 13:31:06 | 127 | 3083.00 | XLON | 1576566 | ||
05-Jan-2024 | 13:30:01 | 843 | 3086.00 | XLON | 1574568 | ||
05-Jan-2024 | 13:29:40 | 801 | 3087.00 | XLON | 1573891 | ||
05-Jan-2024 | 13:21:18 | 628 | 3087.00 | XLON | 1569324 | ||
05-Jan-2024 | 13:21:18 | 139 | 3087.00 | XLON | 1569322 | ||
05-Jan-2024 | 13:21:18 | 707 | 3087.00 | XLON | 1569320 | ||
05-Jan-2024 | 13:19:44 | 824 | 3087.00 | XLON | 1568638 | ||
05-Jan-2024 | 13:16:45 | 838 | 3088.00 | XLON | 1566491 | ||
05-Jan-2024 | 13:13:05 | 688 | 3085.00 | XLON | 1564556 | ||
05-Jan-2024 | 13:13:05 | 130 | 3085.00 | XLON | 1564554 | ||
05-Jan-2024 | 13:03:27 | 266 | 3084.00 | XLON | 1559925 | ||
05-Jan-2024 | 13:03:27 | 520 | 3084.00 | XLON | 1559923 | ||
05-Jan-2024 | 12:59:15 | 381 | 3087.00 | XLON | 1557886 | ||
05-Jan-2024 | 12:59:15 | 230 | 3087.00 | XLON | 1557884 | ||
05-Jan-2024 | 12:59:15 | 151 | 3087.00 | XLON | 1557882 | ||
05-Jan-2024 | 12:55:03 | 518 | 3086.00 | XLON | 1556402 | ||
05-Jan-2024 | 12:55:03 | 295 | 3086.00 | XLON | 1556400 | ||
05-Jan-2024 | 12:51:36 | 674 | 3086.00 | XLON | 1554770 | ||
05-Jan-2024 | 12:51:36 | 164 | 3086.00 | XLON | 1554772 | ||
05-Jan-2024 | 12:48:17 | 749 | 3087.00 | XLON | 1553330 | ||
05-Jan-2024 | 12:42:49 | 834 | 3088.00 | XLON | 1550659 | ||
05-Jan-2024 | 12:40:25 | 287 | 3087.00 | XLON | 1549746 | ||
05-Jan-2024 | 12:40:25 | 460 | 3087.00 | XLON | 1549744 | ||
05-Jan-2024 | 12:35:56 | 1,013 | 3086.00 | XLON | 1547674 | ||
05-Jan-2024 | 12:34:06 | 708 | 3087.00 | XLON | 1546957 | ||
05-Jan-2024 | 12:24:05 | 766 | 3086.00 | XLON | 1542163 | ||
05-Jan-2024 | 12:21:17 | 560 | 3085.00 | XLON | 1541069 | ||
05-Jan-2024 | 12:21:17 | 171 | 3085.00 | XLON | 1541067 | ||
05-Jan-2024 | 12:16:48 | 734 | 3086.00 | XLON | 1539242 | ||
05-Jan-2024 | 12:12:45 | 823 | 3085.00 | XLON | 1537466 | ||
05-Jan-2024 | 12:10:15 | 670 | 3084.00 | XLON | 1536391 | ||
05-Jan-2024 | 12:08:28 | 92 | 3084.00 | XLON | 1535840 | ||
05-Jan-2024 | 12:02:47 | 838 | 3085.00 | XLON | 1533597 | ||
05-Jan-2024 | 12:02:23 | 832 | 3085.00 | XLON | 1533221 | ||
05-Jan-2024 | 12:00:06 | 716 | 3085.00 | XLON | 1532215 | ||
05-Jan-2024 | 11:54:31 | 748 | 3083.00 | XLON | 1528518 | ||
05-Jan-2024 | 11:49:52 | 795 | 3084.00 | XLON | 1526414 | ||
05-Jan-2024 | 11:47:01 | 835 | 3082.00 | XLON | 1524875 | ||
05-Jan-2024 | 11:41:52 | 796 | 3080.00 | XLON | 1522464 | ||
05-Jan-2024 | 11:41:52 | 30 | 3080.00 | XLON | 1522462 | ||
05-Jan-2024 | 11:37:26 | 838 | 3082.00 | XLON | 1519973 | ||
05-Jan-2024 | 11:31:43 | 794 | 3083.00 | XLON | 1517281 | ||
05-Jan-2024 | 11:29:27 | 698 | 3083.00 | XLON | 1515972 | ||
05-Jan-2024 | 11:29:11 | 13 | 3083.00 | XLON | 1515777 | ||
05-Jan-2024 | 11:23:45 | 857 | 3084.00 | XLON | 1513128 | ||
05-Jan-2024 | 11:20:37 | 742 | 3085.00 | XLON | 1511358 | ||
05-Jan-2024 | 11:16:53 | 734 | 3086.00 | XLON | 1509544 | ||
05-Jan-2024 | 11:11:39 | 867 | 3088.00 | XLON | 1506853 | ||
05-Jan-2024 | 11:07:00 | 152 | 3087.00 | XLON | 1504608 | ||
05-Jan-2024 | 11:07:00 | 710 | 3087.00 | XLON | 1504606 | ||
05-Jan-2024 | 11:04:57 | 70 | 3088.00 | XLON | 1503461 | ||
05-Jan-2024 | 11:04:57 | 299 | 3088.00 | XLON | 1503459 | ||
05-Jan-2024 | 11:04:39 | 350 | 3088.00 | XLON | 1503311 | ||
05-Jan-2024 | 11:03:27 | 123 | 3087.00 | XLON | 1502766 | ||
05-Jan-2024 | 10:59:40 | 771 | 3086.00 | XLON | 1500529 | ||
05-Jan-2024 | 10:57:15 | 836 | 3086.00 | XLON | 1499106 | ||
05-Jan-2024 | 10:56:00 | 406 | 3087.00 | XLON | 1498409 | ||
05-Jan-2024 | 10:56:00 | 738 | 3087.00 | XLON | 1498407 | ||
05-Jan-2024 | 10:49:17 | 363 | 3083.00 | XLON | 1492690 | ||
05-Jan-2024 | 10:49:17 | 360 | 3083.00 | XLON | 1492692 | ||
05-Jan-2024 | 10:44:42 | 346 | 3086.00 | XLON | 1490053 | ||
05-Jan-2024 | 10:44:42 | 525 | 3086.00 | XLON | 1490051 | ||
05-Jan-2024 | 10:40:25 | 489 | 3084.00 | XLON | 1487399 | ||
05-Jan-2024 | 10:40:25 | 216 | 3084.00 | XLON | 1487397 | ||
05-Jan-2024 | 10:36:45 | 838 | 3085.00 | XLON | 1484877 | ||
05-Jan-2024 | 10:32:33 | 802 | 3087.00 | XLON | 1482357 | ||
05-Jan-2024 | 10:32:33 | 69 | 3087.00 | XLON | 1482355 | ||
05-Jan-2024 | 10:30:33 | 787 | 3087.00 | XLON | 1481347 | ||
05-Jan-2024 | 10:24:33 | 173 | 3087.00 | XLON | 1478289 | ||
05-Jan-2024 | 10:24:33 | 564 | 3087.00 | XLON | 1478287 | ||
05-Jan-2024 | 10:24:33 | 485 | 3087.00 | XLON | 1478285 | ||
05-Jan-2024 | 10:24:33 | 261 | 3087.00 | XLON | 1478283 | ||
05-Jan-2024 | 10:20:05 | 37 | 3088.00 | XLON | 1475916 | ||
05-Jan-2024 | 10:20:05 | 712 | 3088.00 | XLON | 1475875 | ||
05-Jan-2024 | 10:18:20 | 281 | 3089.00 | XLON | 1474637 | ||
05-Jan-2024 | 10:18:20 | 139 | 3089.00 | XLON | 1474635 | ||
05-Jan-2024 | 10:18:20 | 300 | 3089.00 | XLON | 1474633 | ||
05-Jan-2024 | 10:18:20 | 108 | 3089.00 | XLON | 1474631 | ||
05-Jan-2024 | 10:18:20 | 746 | 3089.00 | XLON | 1474629 | ||
05-Jan-2024 | 10:14:52 | 7 | 3088.00 | XLON | 1472106 | ||
05-Jan-2024 | 10:12:48 | 805 | 3090.00 | XLON | 1470823 | ||
05-Jan-2024 | 10:10:57 | 740 | 3092.00 | XLON | 1469940 | ||
05-Jan-2024 | 10:08:06 | 100 | 3089.00 | XLON | 1467834 | ||
05-Jan-2024 | 10:08:06 | 160 | 3089.00 | XLON | 1467836 | ||
05-Jan-2024 | 10:08:06 | 290 | 3089.00 | XLON | 1467840 | ||
05-Jan-2024 | 10:08:06 | 139 | 3089.00 | XLON | 1467842 | ||
05-Jan-2024 | 10:08:06 | 49 | 3089.00 | XLON | 1467844 | ||
05-Jan-2024 | 10:04:00 | 689 | 3087.00 | XLON | 1464873 | ||
05-Jan-2024 | 10:03:48 | 163 | 3087.00 | XLON | 1464790 | ||
05-Jan-2024 | 10:00:23 | 837 | 3085.00 | XLON | 1463059 | ||
05-Jan-2024 | 09:59:50 | 839 | 3085.00 | XLON | 1462748 | ||
05-Jan-2024 | 09:54:22 | 727 | 3086.00 | XLON | 1457362 | ||
05-Jan-2024 | 09:51:34 | 315 | 3086.00 | XLON | 1454556 | ||
05-Jan-2024 | 09:51:13 | 499 | 3086.00 | XLON | 1454180 | ||
05-Jan-2024 | 09:49:59 | 905 | 3087.00 | XLON | 1452835 | ||
05-Jan-2024 | 09:49:59 | 85 | 3087.00 | XLON | 1452833 | ||
05-Jan-2024 | 09:48:16 | 450 | 3088.00 | XLON | 1451089 | ||
05-Jan-2024 | 09:41:54 | 720 | 3089.00 | XLON | 1444231 | ||
05-Jan-2024 | 09:38:35 | 759 | 3092.00 | XLON | 1439044 | ||
05-Jan-2024 | 09:34:20 | 263 | 3095.00 | XLON | 1435201 | ||
05-Jan-2024 | 09:34:20 | 613 | 3095.00 | XLON | 1435203 | ||
05-Jan-2024 | 09:32:10 | 203 | 3095.00 | XLON | 1433210 | ||
05-Jan-2024 | 09:32:10 | 126 | 3095.00 | XLON | 1433208 | ||
05-Jan-2024 | 09:32:10 | 215 | 3095.00 | XLON | 1433206 | ||
05-Jan-2024 | 09:32:10 | 139 | 3095.00 | XLON | 1433204 | ||
05-Jan-2024 | 09:32:10 | 95 | 3095.00 | XLON | 1433202 | ||
05-Jan-2024 | 09:32:10 | 332 | 3095.00 | XLON | 1433194 | ||
05-Jan-2024 | 09:32:10 | 395 | 3095.00 | XLON | 1433192 | ||
05-Jan-2024 | 09:27:00 | 784 | 3095.00 | XLON | 1429295 | ||
05-Jan-2024 | 09:26:49 | 1,040 | 3095.00 | XLON | 1429155 | ||
05-Jan-2024 | 09:23:36 | 816 | 3094.00 | XLON | 1427249 | ||
05-Jan-2024 | 09:16:47 | 220 | 3092.00 | XLON | 1421209 | ||
05-Jan-2024 | 09:16:47 | 585 | 3092.00 | XLON | 1421211 | ||
05-Jan-2024 | 09:15:01 | 758 | 3092.00 | XLON | 1419835 | ||
05-Jan-2024 | 09:12:58 | 893 | 3090.00 | XLON | 1418285 | ||
05-Jan-2024 | 09:06:33 | 63 | 3090.00 | XLON | 1413446 | ||
05-Jan-2024 | 09:06:33 | 156 | 3090.00 | XLON | 1413444 | ||
05-Jan-2024 | 09:06:33 | 270 | 3090.00 | XLON | 1413442 | ||
05-Jan-2024 | 09:06:33 | 290 | 3090.00 | XLON | 1413440 | ||
05-Jan-2024 | 09:04:08 | 845 | 3093.00 | XLON | 1410771 | ||
05-Jan-2024 | 09:03:47 | 6 | 3093.00 | XLON | 1409894 | ||
05-Jan-2024 | 09:01:45 | 815 | 3094.00 | XLON | 1408540 | ||
05-Jan-2024 | 08:58:57 | 803 | 3093.00 | XLON | 1405783 | ||
05-Jan-2024 | 08:55:25 | 758 | 3094.00 | XLON | 1402950 | ||
05-Jan-2024 | 08:55:25 | 86 | 3094.00 | XLON | 1402948 | ||
05-Jan-2024 | 08:52:50 | 867 | 3095.00 | XLON | 1401008 | ||
05-Jan-2024 | 08:49:24 | 757 | 3093.00 | XLON | 1398421 | ||
05-Jan-2024 | 08:47:18 | 437 | 3095.00 | XLON | 1396960 | ||
05-Jan-2024 | 08:47:18 | 310 | 3095.00 | XLON | 1396958 | ||
05-Jan-2024 | 08:46:05 | 749 | 3094.00 | XLON | 1396011 | ||
05-Jan-2024 | 08:41:41 | 403 | 3093.00 | XLON | 1392687 | ||
05-Jan-2024 | 08:41:41 | 100 | 3093.00 | XLON | 1392685 | ||
05-Jan-2024 | 08:41:41 | 56 | 3093.00 | XLON | 1392683 | ||
05-Jan-2024 | 08:41:41 | 127 | 3093.00 | XLON | 1392681 | ||
05-Jan-2024 | 08:41:41 | 100 | 3093.00 | XLON | 1392679 | ||
05-Jan-2024 | 08:41:41 | 335 | 3093.00 | XLON | 1392677 | ||
05-Jan-2024 | 08:41:41 | 614 | 3093.00 | XLON | 1392675 | ||
05-Jan-2024 | 08:36:51 | 844 | 3089.00 | XLON | 1388997 | ||
05-Jan-2024 | 08:34:37 | 302 | 3089.00 | XLON | 1387346 | ||
05-Jan-2024 | 08:34:37 | 536 | 3089.00 | XLON | 1387348 | ||
05-Jan-2024 | 08:32:45 | 721 | 3089.00 | XLON | 1385816 | ||
05-Jan-2024 | 08:32:23 | 1,158 | 3090.00 | XLON | 1385523 | ||
05-Jan-2024 | 08:27:55 | 285 | 3089.00 | XLON | 1381879 | ||
05-Jan-2024 | 08:27:36 | 506 | 3089.00 | XLON | 1381634 | ||
05-Jan-2024 | 08:24:16 | 627 | 3089.00 | XLON | 1379299 | ||
05-Jan-2024 | 08:24:16 | 116 | 3089.00 | XLON | 1379297 | ||
05-Jan-2024 | 08:23:19 | 287 | 3092.00 | XLON | 1378485 | ||
05-Jan-2024 | 08:23:19 | 549 | 3092.00 | XLON | 1378483 | ||
05-Jan-2024 | 08:23:11 | 100 | 3093.00 | XLON | 1378389 | ||
05-Jan-2024 | 08:23:11 | 150 | 3093.00 | XLON | 1378383 | ||
05-Jan-2024 | 08:23:11 | 100 | 3093.00 | XLON | 1378379 | ||
05-Jan-2024 | 08:23:11 | 56 | 3093.00 | XLON | 1378381 | ||
05-Jan-2024 | 08:23:11 | 139 | 3093.00 | XLON | 1378385 | ||
05-Jan-2024 | 08:23:11 | 88 | 3093.00 | XLON | 1378387 | ||
05-Jan-2024 | 08:21:04 | 9 | 3088.00 | XLON | 1376624 | ||
05-Jan-2024 | 08:19:21 | 1,154 | 3092.00 | XLON | 1375187 | ||
05-Jan-2024 | 08:18:48 | 407 | 3093.00 | XLON | 1374706 | ||
05-Jan-2024 | 08:18:48 | 30 | 3093.00 | XLON | 1374704 | ||
05-Jan-2024 | 08:18:48 | 316 | 3093.00 | XLON | 1374702 | ||
05-Jan-2024 | 08:18:05 | 90 | 3092.00 | XLON | 1374017 | ||
05-Jan-2024 | 08:16:03 | 175 | 3092.00 | XLON | 1372523 | ||
05-Jan-2024 | 08:16:03 | 97 | 3092.00 | XLON | 1372521 | ||
05-Jan-2024 | 08:15:36 | 105 | 3092.00 | XLON | 1372212 | ||
05-Jan-2024 | 08:15:36 | 106 | 3092.00 | XLON | 1372210 | ||
05-Jan-2024 | 08:15:32 | 512 | 3092.00 | XLON | 1372163 | ||
05-Jan-2024 | 08:15:09 | 100 | 3092.00 | XLON | 1371906 | ||
05-Jan-2024 | 08:14:50 | 90 | 3092.00 | XLON | 1371687 | ||
05-Jan-2024 | 08:14:50 | 90 | 3092.00 | XLON | 1371685 | ||
05-Jan-2024 | 08:14:39 | 90 | 3092.00 | XLON | 1371613 | ||
05-Jan-2024 | 08:14:39 | 90 | 3092.00 | XLON | 1371611 | ||
05-Jan-2024 | 08:14:06 | 139 | 3093.00 | XLON | 1371320 | ||
05-Jan-2024 | 08:14:06 | 101 | 3093.00 | XLON | 1371318 | ||
05-Jan-2024 | 08:13:43 | 98 | 3094.00 | XLON | 1371101 | ||
05-Jan-2024 | 08:10:16 | 505 | 3092.00 | XLON | 1368476 | ||
05-Jan-2024 | 08:10:16 | 332 | 3092.00 | XLON | 1368473 | ||
05-Jan-2024 | 08:09:58 | 734 | 3091.00 | XLON | 1368117 | ||
05-Jan-2024 | 08:09:38 | 139 | 3093.00 | XLON | 1367781 | ||
05-Jan-2024 | 08:09:38 | 367 | 3093.00 | XLON | 1367779 | ||
05-Jan-2024 | 08:06:38 | 672 | 3095.00 | XLON | 1362275 | ||
05-Jan-2024 | 08:06:38 | 159 | 3095.00 | XLON | 1362273 | ||
05-Jan-2024 | 08:05:21 | 714 | 3093.00 | XLON | 1361229 | ||
05-Jan-2024 | 08:05:21 | 119 | 3093.00 | XLON | 1361227 | ||
05-Jan-2024 | 08:05:21 | 806 | 3094.00 | XLON | 1361225 | ||
05-Jan-2024 | 08:05:16 | 528 | 3095.00 | XLON | 1361147 | ||
05-Jan-2024 | 08:05:16 | 278 | 3095.00 | XLON | 1361145 | ||
05-Jan-2024 | 08:03:37 | 811 | 3093.00 | XLON | 1359705 | ||
05-Jan-2024 | 08:03:02 | 1,699 | 3094.00 | XLON | 1359242 | ||
05-Jan-2024 | 08:03:02 | 86 | 3094.00 | XLON | 1359240 | ||
05-Jan-2024 | 08:00:26 | 475 | 3087.00 | XLON | 1356373 | ||
05-Jan-2024 | 08:00:26 | 98 | 3087.00 | XLON | 1356371 | ||
05-Jan-2024 | 08:00:26 | 306 | 3087.00 | XLON | 1356369 |