Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Oct 2018 17:11

RNS Number : 4773D
RELX PLC
09 October 2018
 

9 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 128,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1514.9178 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,457,420 ordinary shares in treasury, and has 1,973,172,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,379,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

9 October 2018

Number of ordinary shares purchased:

128,000

Volume weighted average price paid per share (p):

1514.9178

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Oct-2018

15:27:45

312

1526.50

XLON

1542691

09-Oct-2018

15:27:45

365

1526.50

XLON

1542687

09-Oct-2018

15:27:45

600

1526.50

XLON

1542689

09-Oct-2018

15:25:16

815

1526.50

XLON

1536998

09-Oct-2018

15:25:16

430

1526.50

XLON

1536996

09-Oct-2018

15:25:16

924

1526.50

XLON

1536994

09-Oct-2018

15:23:21

215

1526.00

XLON

1531263

09-Oct-2018

15:23:21

200

1526.00

XLON

1531261

09-Oct-2018

15:23:21

212

1526.00

XLON

1531259

09-Oct-2018

15:23:21

111

1526.00

XLON

1531257

09-Oct-2018

15:23:21

765

1526.00

XLON

1531255

09-Oct-2018

15:23:21

467

1526.00

XLON

1531253

09-Oct-2018

15:23:21

27

1526.00

XLON

1531251

09-Oct-2018

15:18:25

2,229

1524.50

XLON

1517809

09-Oct-2018

15:11:23

1,080

1524.00

XLON

1501225

09-Oct-2018

15:11:23

1,243

1524.00

XLON

1501227

09-Oct-2018

15:06:16

2,311

1524.00

XLON

1489699

09-Oct-2018

15:01:45

1,027

1523.00

XLON

1479929

09-Oct-2018

15:01:24

191

1523.00

XLON

1479284

09-Oct-2018

15:01:24

659

1523.00

XLON

1479282

09-Oct-2018

14:54:03

1,853

1525.00

XLON

1462025

09-Oct-2018

14:54:03

461

1525.00

XLON

1462023

09-Oct-2018

14:50:46

1,893

1526.50

XLON

1456091

09-Oct-2018

14:41:50

648

1523.00

XLON

1436769

09-Oct-2018

14:41:50

1,583

1523.00

XLON

1436767

09-Oct-2018

14:36:01

2,041

1523.50

XLON

1423886

09-Oct-2018

14:29:20

2,170

1522.50

XLON

1410087

09-Oct-2018

14:24:06

1,702

1523.50

XLON

1399346

09-Oct-2018

14:24:05

462

1523.50

XLON

1399285

09-Oct-2018

14:16:02

1,467

1521.50

XLON

1384448

09-Oct-2018

14:16:02

791

1521.50

XLON

1384446

09-Oct-2018

14:16:02

80

1521.50

XLON

1384450

09-Oct-2018

14:08:35

188

1519.00

XLON

1369620

09-Oct-2018

14:08:35

2,104

1519.00

XLON

1369618

09-Oct-2018

14:02:26

200

1518.50

XLON

1358639

09-Oct-2018

14:02:26

725

1518.50

XLON

1358637

09-Oct-2018

14:02:26

1,222

1518.50

XLON

1358635

09-Oct-2018

14:00:00

2,217

1518.00

XLON

1354007

09-Oct-2018

13:52:36

2,094

1516.00

XLON

1340619

09-Oct-2018

13:43:41

92

1515.00

XLON

1324654

09-Oct-2018

13:43:41

1,913

1515.00

XLON

1324652

09-Oct-2018

13:35:16

2,097

1514.50

XLON

1309887

09-Oct-2018

13:32:16

2,137

1514.00

XLON

1303419

09-Oct-2018

13:32:16

70

1514.00

XLON

1303417

09-Oct-2018

13:22:08

2,014

1511.50

XLON

1285825

09-Oct-2018

13:13:47

707

1511.50

XLON

1275672

09-Oct-2018

13:13:47

1,198

1511.50

XLON

1275670

09-Oct-2018

13:05:04

2,207

1510.00

XLON

1266620

09-Oct-2018

12:56:56

2,005

1510.00

XLON

1258200

09-Oct-2018

12:46:09

602

1511.50

XLON

1248584

09-Oct-2018

12:46:09

750

1511.50

XLON

1248582

09-Oct-2018

12:46:09

600

1511.50

XLON

1248580

09-Oct-2018

12:35:45

1,813

1509.00

XLON

1239657

09-Oct-2018

12:35:45

343

1509.00

XLON

1239655

09-Oct-2018

12:24:49

2,158

1508.00

XLON

1230264

09-Oct-2018

12:11:24

2,067

1506.50

XLON

1218500

09-Oct-2018

12:00:14

22

1507.50

XLON

1208706

09-Oct-2018

12:00:14

400

1507.50

XLON

1208704

09-Oct-2018

12:00:14

107

1507.50

XLON

1208702

09-Oct-2018

12:00:14

92

1507.50

XLON

1208700

09-Oct-2018

12:00:14

364

1507.50

XLON

1208698

09-Oct-2018

12:00:14

1,070

1507.50

XLON

1208696

09-Oct-2018

11:43:38

2,241

1505.00

XLON

1193109

09-Oct-2018

11:31:40

1,759

1505.50

XLON

1182705

09-Oct-2018

11:31:40

213

1505.50

XLON

1182703

09-Oct-2018

11:18:26

2,065

1505.50

XLON

1173014

09-Oct-2018

11:08:04

868

1505.00

XLON

1165792

09-Oct-2018

11:08:04

400

1505.00

XLON

1165790

09-Oct-2018

11:08:04

845

1505.00

XLON

1165788

09-Oct-2018

10:58:07

314

1507.00

XLON

1158680

09-Oct-2018

10:58:07

757

1507.00

XLON

1158678

09-Oct-2018

10:58:07

1,165

1507.00

XLON

1158676

09-Oct-2018

10:58:07

75

1507.00

XLON

1158674

09-Oct-2018

10:42:44

808

1505.50

XLON

1148093

09-Oct-2018

10:42:30

1,000

1505.50

XLON

1147770

09-Oct-2018

10:42:28

36

1505.50

XLON

1147722

09-Oct-2018

10:42:28

374

1505.50

XLON

1147704

09-Oct-2018

10:30:14

815

1510.50

XLON

1139377

09-Oct-2018

10:30:14

440

1510.50

XLON

1139375

09-Oct-2018

10:30:14

756

1510.50

XLON

1139379

09-Oct-2018

10:30:14

182

1510.50

XLON

1139381

09-Oct-2018

10:18:56

2,050

1510.00

XLON

1131230

09-Oct-2018

10:05:43

2,243

1512.00

XLON

1120624

09-Oct-2018

09:53:12

2,277

1514.00

XLON

1102868

09-Oct-2018

09:43:48

1,027

1514.00

XLON

1089092

09-Oct-2018

09:43:48

1,068

1514.00

XLON

1089090

09-Oct-2018

09:28:30

867

1510.00

XLON

1063799

09-Oct-2018

09:28:30

598

1510.00

XLON

1063797

09-Oct-2018

09:28:30

482

1510.00

XLON

1063795

09-Oct-2018

09:19:39

1,892

1512.50

XLON

1052656

09-Oct-2018

09:19:36

56

1512.50

XLON

1052601

09-Oct-2018

09:08:55

248

1515.00

XLON

1039130

09-Oct-2018

09:08:55

1,160

1515.00

XLON

1039128

09-Oct-2018

09:08:01

97

1515.00

XLON

1037939

09-Oct-2018

09:08:00

330

1515.00

XLON

1037924

09-Oct-2018

09:08:00

184

1515.00

XLON

1037922

09-Oct-2018

09:08:00

148

1515.00

XLON

1037913

09-Oct-2018

08:57:27

2,226

1516.50

XLON

1021888

09-Oct-2018

08:47:39

2,020

1516.50

XLON

1005657

09-Oct-2018

08:36:27

2,031

1518.00

XLON

988144

09-Oct-2018

08:30:00

1,897

1513.50

XLON

978018

09-Oct-2018

08:30:00

208

1513.50

XLON

978016

09-Oct-2018

08:20:44

247

1510.00

XLON

965407

09-Oct-2018

08:20:44

1,984

1510.00

XLON

965405

09-Oct-2018

08:11:28

1,450

1512.00

XLON

951733

09-Oct-2018

08:11:28

559

1512.00

XLON

951731

09-Oct-2018

08:02:28

2,236

1513.00

XLON

936025

09-Oct-2018

07:57:45

1,270

1514.00

XLON

926459

09-Oct-2018

07:57:45

751

1514.00

XLON

926457

09-Oct-2018

07:51:53

1,924

1514.00

XLON

912070

09-Oct-2018

07:41:55

2,017

1514.00

XLON

890849

09-Oct-2018

07:34:51

1,262

1513.50

XLON

878142

09-Oct-2018

07:34:51

637

1513.50

XLON

878140

09-Oct-2018

07:29:46

2,189

1513.50

XLON

866296

09-Oct-2018

07:25:23

1,937

1514.50

XLON

857371

09-Oct-2018

07:19:44

2,124

1512.00

XLON

847106

09-Oct-2018

07:15:29

81

1511.50

XLON

838480

09-Oct-2018

07:15:26

340

1511.50

XLON

838420

09-Oct-2018

07:15:26

961

1511.50

XLON

838418

09-Oct-2018

07:15:26

811

1511.50

XLON

838416

09-Oct-2018

07:07:19

1,970

1511.50

XLON

821853

09-Oct-2018

07:07:19

161

1511.50

XLON

821846

09-Oct-2018

07:00:18

1,170

1522.50

XLON

805982

09-Oct-2018

07:00:17

785

1522.50

XLON

805866

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSSFMUFASEFS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.