Last checked at 9 Feb 2024 17:29
9 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 153,182 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,339,674 ordinary shares in treasury, and has 1,882,777,864 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,627,481 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 February 2024 |
Number of ordinary shares purchased: | 153,182 |
Highest price paid per share (p): | 3352 |
Lowest price paid per share (p): | 3309 |
Volume weighted average price paid per share (p): | 3339.4620 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Currency | MatchId |
| |
| |||||||
09-Feb-2024 | 16:01:04 | 2 | 3343.00 | GBP | 1115945 | ||
09-Feb-2024 | 16:00:12 | 10 | 3344.00 | GBP | 1114313 | ||
09-Feb-2024 | 15:59:21 | 282 | 3343.00 | GBP | 1110968 | ||
09-Feb-2024 | 15:59:20 | 141 | 3343.00 | GBP | 1110922 | ||
09-Feb-2024 | 15:59:20 | 125 | 3343.00 | GBP | 1110924 | ||
09-Feb-2024 | 15:59:09 | 276 | 3343.00 | GBP | 1110646 | ||
09-Feb-2024 | 15:58:46 | 89 | 3343.00 | GBP | 1109964 | ||
09-Feb-2024 | 15:58:46 | 77 | 3343.00 | GBP | 1109962 | ||
09-Feb-2024 | 15:58:46 | 239 | 3343.00 | GBP | 1109960 | ||
09-Feb-2024 | 15:55:34 | 1,092 | 3338.00 | GBP | 1103325 | ||
09-Feb-2024 | 15:55:11 | 77 | 3338.00 | GBP | 1102326 | ||
09-Feb-2024 | 15:55:11 | 389 | 3338.00 | GBP | 1102324 | ||
09-Feb-2024 | 15:55:11 | 647 | 3338.00 | GBP | 1102319 | ||
09-Feb-2024 | 15:55:11 | 750 | 3338.00 | GBP | 1102315 | ||
09-Feb-2024 | 15:53:39 | 603 | 3336.00 | GBP | 1099043 | ||
09-Feb-2024 | 15:53:39 | 480 | 3336.00 | GBP | 1099041 | ||
09-Feb-2024 | 15:52:24 | 434 | 3335.00 | GBP | 1096754 | ||
09-Feb-2024 | 15:52:24 | 804 | 3335.00 | GBP | 1096758 | ||
09-Feb-2024 | 15:52:24 | 77 | 3335.00 | GBP | 1096756 | ||
09-Feb-2024 | 15:49:27 | 976 | 3333.00 | GBP | 1090972 | ||
09-Feb-2024 | 15:49:27 | 39 | 3333.00 | GBP | 1090970 | ||
09-Feb-2024 | 15:48:00 | 128 | 3333.00 | GBP | 1087968 | ||
09-Feb-2024 | 15:48:00 | 587 | 3333.00 | GBP | 1087966 | ||
09-Feb-2024 | 15:48:00 | 261 | 3333.00 | GBP | 1087964 | ||
09-Feb-2024 | 15:44:35 | 942 | 3333.00 | GBP | 1080814 | ||
09-Feb-2024 | 15:41:24 | 932 | 3333.00 | GBP | 1075082 | ||
09-Feb-2024 | 15:40:55 | 1,098 | 3334.00 | GBP | 1074083 | ||
09-Feb-2024 | 15:39:45 | 292 | 3333.00 | GBP | 1071971 | ||
09-Feb-2024 | 15:39:45 | 1,084 | 3333.00 | GBP | 1071969 | ||
09-Feb-2024 | 15:34:34 | 937 | 3332.00 | GBP | 1062601 | ||
09-Feb-2024 | 15:32:34 | 141 | 3332.00 | GBP | 1059177 | ||
09-Feb-2024 | 15:32:34 | 529 | 3332.00 | GBP | 1059179 | ||
09-Feb-2024 | 15:32:34 | 237 | 3332.00 | GBP | 1059181 | ||
09-Feb-2024 | 15:32:34 | 34 | 3332.00 | GBP | 1059175 | ||
09-Feb-2024 | 15:30:37 | 937 | 3333.00 | GBP | 1055370 | ||
09-Feb-2024 | 15:30:06 | 913 | 3334.00 | GBP | 1054191 | ||
09-Feb-2024 | 15:30:06 | 926 | 3334.00 | GBP | 1054189 | ||
09-Feb-2024 | 15:23:29 | 983 | 3333.00 | GBP | 1041556 | ||
09-Feb-2024 | 15:19:56 | 951 | 3333.00 | GBP | 1034777 | ||
09-Feb-2024 | 15:18:43 | 312 | 3333.00 | GBP | 1031332 | ||
09-Feb-2024 | 15:18:43 | 803 | 3333.00 | GBP | 1031330 | ||
09-Feb-2024 | 15:14:02 | 873 | 3330.00 | GBP | 1022877 | ||
09-Feb-2024 | 15:14:02 | 177 | 3330.00 | GBP | 1022875 | ||
09-Feb-2024 | 15:11:42 | 981 | 3332.00 | GBP | 1018674 | ||
09-Feb-2024 | 15:11:42 | 98 | 3332.00 | GBP | 1018672 | ||
09-Feb-2024 | 15:09:59 | 32 | 3334.00 | GBP | 1015667 | ||
09-Feb-2024 | 15:09:59 | 900 | 3334.00 | GBP | 1015669 | ||
09-Feb-2024 | 15:05:18 | 1,021 | 3334.00 | GBP | 1007264 | ||
09-Feb-2024 | 15:04:37 | 1,131 | 3335.00 | GBP | 1006119 | ||
09-Feb-2024 | 15:02:49 | 970 | 3336.00 | GBP | 1002600 | ||
09-Feb-2024 | 15:01:30 | 1,007 | 3335.00 | GBP | 999568 | ||
09-Feb-2024 | 15:01:30 | 985 | 3335.00 | GBP | 999566 | ||
09-Feb-2024 | 15:01:30 | 1,061 | 3335.00 | GBP | 999564 | ||
09-Feb-2024 | 14:55:28 | 833 | 3333.00 | GBP | 984803 | ||
09-Feb-2024 | 14:55:28 | 178 | 3333.00 | GBP | 984801 | ||
09-Feb-2024 | 14:54:58 | 913 | 3334.00 | GBP | 983864 | ||
09-Feb-2024 | 14:51:47 | 975 | 3334.00 | GBP | 977115 | ||
09-Feb-2024 | 14:49:19 | 1,021 | 3335.00 | GBP | 971792 | ||
09-Feb-2024 | 14:47:13 | 438 | 3335.00 | GBP | 966832 | ||
09-Feb-2024 | 14:47:13 | 686 | 3335.00 | GBP | 966830 | ||
09-Feb-2024 | 14:43:04 | 201 | 3337.00 | GBP | 958060 | ||
09-Feb-2024 | 14:43:04 | 715 | 3337.00 | GBP | 958062 | ||
09-Feb-2024 | 14:43:04 | 1,011 | 3337.00 | GBP | 958058 | ||
09-Feb-2024 | 14:39:07 | 1,116 | 3336.00 | GBP | 950318 | ||
09-Feb-2024 | 14:35:35 | 1,056 | 3337.00 | GBP | 943784 | ||
09-Feb-2024 | 14:33:39 | 969 | 3339.00 | GBP | 939775 | ||
09-Feb-2024 | 14:31:44 | 1,048 | 3338.00 | GBP | 934943 | ||
09-Feb-2024 | 14:30:16 | 559 | 3341.00 | GBP | 930787 | ||
09-Feb-2024 | 14:30:16 | 224 | 3341.00 | GBP | 930785 | ||
09-Feb-2024 | 14:30:05 | 1,042 | 3342.00 | GBP | 930095 | ||
09-Feb-2024 | 14:28:00 | 724 | 3345.00 | GBP | 922695 | ||
09-Feb-2024 | 14:27:25 | 331 | 3345.00 | GBP | 922157 | ||
09-Feb-2024 | 14:19:01 | 271 | 3346.00 | GBP | 912362 | ||
09-Feb-2024 | 14:19:01 | 46 | 3346.00 | GBP | 912360 | ||
09-Feb-2024 | 14:19:01 | 737 | 3346.00 | GBP | 912358 | ||
09-Feb-2024 | 14:13:16 | 1,058 | 3347.00 | GBP | 906369 | ||
09-Feb-2024 | 14:11:06 | 1,029 | 3348.00 | GBP | 904603 | ||
09-Feb-2024 | 14:02:37 | 76 | 3341.00 | GBP | 897763 | ||
09-Feb-2024 | 14:02:37 | 900 | 3341.00 | GBP | 897761 | ||
09-Feb-2024 | 14:02:37 | 141 | 3341.00 | GBP | 897759 | ||
09-Feb-2024 | 13:54:34 | 1,045 | 3345.00 | GBP | 890367 | ||
09-Feb-2024 | 13:50:28 | 990 | 3345.00 | GBP | 887202 | ||
09-Feb-2024 | 13:41:29 | 761 | 3344.00 | GBP | 879946 | ||
09-Feb-2024 | 13:41:29 | 181 | 3344.00 | GBP | 879944 | ||
09-Feb-2024 | 13:38:24 | 1,062 | 3347.00 | GBP | 877788 | ||
09-Feb-2024 | 13:34:55 | 742 | 3348.00 | GBP | 875179 | ||
09-Feb-2024 | 13:34:55 | 198 | 3348.00 | GBP | 875177 | ||
09-Feb-2024 | 13:23:50 | 335 | 3347.00 | GBP | 863685 | ||
09-Feb-2024 | 13:23:50 | 593 | 3347.00 | GBP | 863683 | ||
09-Feb-2024 | 13:22:18 | 12 | 3347.00 | GBP | 862760 | ||
09-Feb-2024 | 13:11:14 | 1,102 | 3346.00 | GBP | 852955 | ||
09-Feb-2024 | 13:06:08 | 1,109 | 3346.00 | GBP | 849661 | ||
09-Feb-2024 | 12:56:47 | 1,062 | 3344.00 | GBP | 843033 | ||
09-Feb-2024 | 12:55:36 | 1,009 | 3344.00 | GBP | 842351 | ||
09-Feb-2024 | 12:43:26 | 515 | 3339.00 | GBP | 834120 | ||
09-Feb-2024 | 12:43:26 | 537 | 3339.00 | GBP | 834118 | ||
09-Feb-2024 | 12:37:26 | 930 | 3340.00 | GBP | 830320 | ||
09-Feb-2024 | 12:33:21 | 42 | 3341.00 | GBP | 827557 | ||
09-Feb-2024 | 12:33:21 | 907 | 3341.00 | GBP | 827555 | ||
09-Feb-2024 | 12:30:38 | 1,048 | 3343.00 | GBP | 825486 | ||
09-Feb-2024 | 12:28:16 | 935 | 3341.00 | GBP | 823921 | ||
09-Feb-2024 | 12:21:27 | 66 | 3339.00 | GBP | 819644 | ||
09-Feb-2024 | 12:19:02 | 58 | 3339.00 | GBP | 817850 | ||
09-Feb-2024 | 12:19:02 | 4 | 3339.00 | GBP | 817848 | ||
09-Feb-2024 | 12:19:02 | 587 | 3339.00 | GBP | 817846 | ||
09-Feb-2024 | 12:19:02 | 386 | 3339.00 | GBP | 817844 | ||
09-Feb-2024 | 12:14:52 | 70 | 3344.00 | GBP | 815452 | ||
09-Feb-2024 | 12:14:52 | 70 | 3344.00 | GBP | 815454 | ||
09-Feb-2024 | 12:14:52 | 650 | 3344.00 | GBP | 815450 | ||
09-Feb-2024 | 12:14:52 | 247 | 3344.00 | GBP | 815448 | ||
09-Feb-2024 | 12:12:31 | 1,121 | 3344.00 | GBP | 814252 | ||
09-Feb-2024 | 12:12:22 | 11 | 3344.00 | GBP | 814162 | ||
09-Feb-2024 | 12:12:09 | 858 | 3344.00 | GBP | 814022 | ||
09-Feb-2024 | 12:12:09 | 200 | 3344.00 | GBP | 814020 | ||
09-Feb-2024 | 12:11:23 | 614 | 3344.00 | GBP | 813613 | ||
09-Feb-2024 | 12:11:23 | 514 | 3344.00 | GBP | 813611 | ||
09-Feb-2024 | 12:10:24 | 1,008 | 3344.00 | GBP | 813088 | ||
09-Feb-2024 | 12:08:29 | 413 | 3344.00 | GBP | 811816 | ||
09-Feb-2024 | 12:08:29 | 500 | 3344.00 | GBP | 811814 | ||
09-Feb-2024 | 12:07:33 | 960 | 3344.00 | GBP | 811250 | ||
09-Feb-2024 | 12:06:05 | 970 | 3347.00 | GBP | 810382 | ||
09-Feb-2024 | 12:05:31 | 38 | 3348.00 | GBP | 810094 | ||
09-Feb-2024 | 12:05:31 | 995 | 3348.00 | GBP | 810096 | ||
09-Feb-2024 | 12:04:54 | 819 | 3348.00 | GBP | 809774 | ||
09-Feb-2024 | 12:04:54 | 168 | 3348.00 | GBP | 809776 | ||
09-Feb-2024 | 12:04:13 | 992 | 3347.00 | GBP | 809401 | ||
09-Feb-2024 | 12:04:13 | 1,235 | 3347.00 | GBP | 809399 | ||
09-Feb-2024 | 12:03:41 | 358 | 3346.00 | GBP | 809107 | ||
09-Feb-2024 | 12:03:07 | 986 | 3346.00 | GBP | 808733 | ||
09-Feb-2024 | 12:02:19 | 9 | 3345.00 | GBP | 807981 | ||
09-Feb-2024 | 12:02:19 | 1,125 | 3345.00 | GBP | 807979 | ||
09-Feb-2024 | 11:50:43 | 1,123 | 3344.00 | GBP | 800633 | ||
09-Feb-2024 | 11:45:10 | 331 | 3346.00 | GBP | 796824 | ||
09-Feb-2024 | 11:45:10 | 667 | 3346.00 | GBP | 796822 | ||
09-Feb-2024 | 11:42:02 | 1,000 | 3350.00 | GBP | 794720 | ||
09-Feb-2024 | 11:32:25 | 1,013 | 3347.00 | GBP | 788731 | ||
09-Feb-2024 | 11:30:53 | 211 | 3348.00 | GBP | 787958 | ||
09-Feb-2024 | 11:30:53 | 746 | 3348.00 | GBP | 787960 | ||
09-Feb-2024 | 11:27:02 | 980 | 3345.00 | GBP | 785437 | ||
09-Feb-2024 | 11:23:35 | 327 | 3346.00 | GBP | 783155 | ||
09-Feb-2024 | 11:23:35 | 599 | 3346.00 | GBP | 783157 | ||
09-Feb-2024 | 11:22:26 | 298 | 3346.00 | GBP | 782340 | ||
09-Feb-2024 | 11:22:26 | 824 | 3346.00 | GBP | 782338 | ||
09-Feb-2024 | 11:21:23 | 1,069 | 3347.00 | GBP | 781588 | ||
09-Feb-2024 | 11:15:55 | 1,067 | 3347.00 | GBP | 777780 | ||
09-Feb-2024 | 11:13:58 | 818 | 3346.00 | GBP | 776322 | ||
09-Feb-2024 | 11:13:25 | 161 | 3346.00 | GBP | 775968 | ||
09-Feb-2024 | 11:13:25 | 125 | 3346.00 | GBP | 775966 | ||
09-Feb-2024 | 11:08:59 | 1,111 | 3344.00 | GBP | 772405 | ||
09-Feb-2024 | 11:07:54 | 372 | 3346.00 | GBP | 771267 | ||
09-Feb-2024 | 11:07:54 | 659 | 3346.00 | GBP | 771265 | ||
09-Feb-2024 | 11:05:57 | 982 | 3347.00 | GBP | 770034 | ||
09-Feb-2024 | 11:00:02 | 531 | 3348.00 | GBP | 765468 | ||
09-Feb-2024 | 11:00:02 | 459 | 3348.00 | GBP | 765470 | ||
09-Feb-2024 | 11:00:02 | 935 | 3348.00 | GBP | 765399 | ||
09-Feb-2024 | 10:55:20 | 681 | 3352.00 | GBP | 761191 | ||
09-Feb-2024 | 10:55:20 | 277 | 3352.00 | GBP | 761189 | ||
09-Feb-2024 | 10:55:20 | 158 | 3352.00 | GBP | 761187 | ||
09-Feb-2024 | 10:51:02 | 913 | 3350.00 | GBP | 757453 | ||
09-Feb-2024 | 10:48:52 | 925 | 3351.00 | GBP | 755544 | ||
09-Feb-2024 | 10:46:18 | 216 | 3351.00 | GBP | 752792 | ||
09-Feb-2024 | 10:46:18 | 857 | 3351.00 | GBP | 752790 | ||
09-Feb-2024 | 10:44:19 | 1,015 | 3350.00 | GBP | 751266 | ||
09-Feb-2024 | 10:43:40 | 2,028 | 3350.00 | GBP | 750768 | ||
09-Feb-2024 | 10:43:40 | 86 | 3351.00 | GBP | 750764 | ||
09-Feb-2024 | 10:43:40 | 900 | 3351.00 | GBP | 750762 | ||
09-Feb-2024 | 10:40:43 | 63 | 3348.00 | GBP | 748661 | ||
09-Feb-2024 | 10:40:43 | 1,180 | 3348.00 | GBP | 748659 | ||
09-Feb-2024 | 10:25:28 | 1,050 | 3346.00 | GBP | 737456 | ||
09-Feb-2024 | 10:22:02 | 222 | 3346.00 | GBP | 734869 | ||
09-Feb-2024 | 10:22:02 | 626 | 3346.00 | GBP | 734867 | ||
09-Feb-2024 | 10:22:02 | 6 | 3346.00 | GBP | 734865 | ||
09-Feb-2024 | 10:22:02 | 508 | 3346.00 | GBP | 734863 | ||
09-Feb-2024 | 10:22:02 | 62 | 3346.00 | GBP | 734861 | ||
09-Feb-2024 | 10:21:30 | 612 | 3346.00 | GBP | 734453 | ||
09-Feb-2024 | 10:21:30 | 927 | 3346.00 | GBP | 734451 | ||
09-Feb-2024 | 10:19:44 | 664 | 3346.00 | GBP | 732558 | ||
09-Feb-2024 | 10:19:44 | 379 | 3346.00 | GBP | 732556 | ||
09-Feb-2024 | 10:19:22 | 218 | 3346.00 | GBP | 732234 | ||
09-Feb-2024 | 10:19:02 | 1,196 | 3347.00 | GBP | 731840 | ||
09-Feb-2024 | 10:19:02 | 82 | 3347.00 | GBP | 731838 | ||
09-Feb-2024 | 10:18:18 | 931 | 3347.00 | GBP | 731103 | ||
09-Feb-2024 | 10:18:18 | 420 | 3347.00 | GBP | 731105 | ||
09-Feb-2024 | 10:18:18 | 617 | 3347.00 | GBP | 731107 | ||
09-Feb-2024 | 10:18:18 | 923 | 3347.00 | GBP | 731109 | ||
09-Feb-2024 | 10:18:02 | 1,244 | 3346.00 | GBP | 730856 | ||
09-Feb-2024 | 10:18:02 | 1,120 | 3347.00 | GBP | 730854 | ||
09-Feb-2024 | 10:16:53 | 1,135 | 3346.00 | GBP | 729879 | ||
09-Feb-2024 | 10:11:09 | 1,111 | 3342.00 | GBP | 724101 | ||
09-Feb-2024 | 10:10:01 | 17 | 3342.00 | GBP | 722713 | ||
09-Feb-2024 | 10:10:01 | 391 | 3342.00 | GBP | 722711 | ||
09-Feb-2024 | 10:10:01 | 901 | 3342.00 | GBP | 722709 | ||
09-Feb-2024 | 10:10:01 | 737 | 3342.00 | GBP | 722707 | ||
09-Feb-2024 | 10:02:32 | 186 | 3339.00 | GBP | 715279 | ||
09-Feb-2024 | 10:02:32 | 815 | 3339.00 | GBP | 715277 | ||
09-Feb-2024 | 09:58:36 | 1,093 | 3340.00 | GBP | 711351 | ||
09-Feb-2024 | 09:49:32 | 944 | 3340.00 | GBP | 702819 | ||
09-Feb-2024 | 09:39:39 | 871 | 3337.00 | GBP | 694127 | ||
09-Feb-2024 | 09:39:39 | 124 | 3337.00 | GBP | 694129 | ||
09-Feb-2024 | 09:25:32 | 1,052 | 3336.00 | GBP | 680263 | ||
09-Feb-2024 | 09:21:58 | 971 | 3338.00 | GBP | 676856 | ||
09-Feb-2024 | 09:19:12 | 459 | 3339.00 | GBP | 674267 | ||
09-Feb-2024 | 09:19:12 | 990 | 3339.00 | GBP | 674265 | ||
09-Feb-2024 | 09:12:38 | 1,001 | 3336.00 | GBP | 668164 | ||
09-Feb-2024 | 09:10:00 | 1,040 | 3338.00 | GBP | 665273 | ||
09-Feb-2024 | 09:06:08 | 942 | 3338.00 | GBP | 660953 | ||
09-Feb-2024 | 09:04:17 | 242 | 3338.00 | GBP | 658946 | ||
09-Feb-2024 | 09:04:17 | 220 | 3338.00 | GBP | 658944 | ||
09-Feb-2024 | 09:04:17 | 142 | 3338.00 | GBP | 658942 | ||
09-Feb-2024 | 09:04:17 | 370 | 3338.00 | GBP | 658940 | ||
09-Feb-2024 | 09:04:17 | 333 | 3338.00 | GBP | 658938 | ||
09-Feb-2024 | 09:04:17 | 600 | 3338.00 | GBP | 658936 | ||
09-Feb-2024 | 08:55:18 | 1,029 | 3333.00 | GBP | 650210 | ||
09-Feb-2024 | 08:51:17 | 1,018 | 3331.00 | GBP | 646093 | ||
09-Feb-2024 | 08:51:17 | 41 | 3331.00 | GBP | 646091 | ||
09-Feb-2024 | 08:51:13 | 102 | 3333.00 | GBP | 646002 | ||
09-Feb-2024 | 08:51:13 | 136 | 3333.00 | GBP | 646000 | ||
09-Feb-2024 | 08:51:13 | 311 | 3333.00 | GBP | 645998 | ||
09-Feb-2024 | 08:51:13 | 387 | 3333.00 | GBP | 645996 | ||
09-Feb-2024 | 08:51:13 | 483 | 3333.00 | GBP | 645994 | ||
09-Feb-2024 | 08:51:13 | 637 | 3333.00 | GBP | 645992 | ||
09-Feb-2024 | 08:47:24 | 1,101 | 3330.00 | GBP | 641877 | ||
09-Feb-2024 | 08:47:24 | 158 | 3330.00 | GBP | 641875 | ||
09-Feb-2024 | 08:47:24 | 1,029 | 3330.00 | GBP | 641873 | ||
09-Feb-2024 | 08:45:14 | 961 | 3328.00 | GBP | 639324 | ||
09-Feb-2024 | 08:39:54 | 176 | 3325.00 | GBP | 633279 | ||
09-Feb-2024 | 08:39:54 | 741 | 3325.00 | GBP | 633277 | ||
09-Feb-2024 | 08:39:20 | 5 | 3326.00 | GBP | 632760 | ||
09-Feb-2024 | 08:39:20 | 184 | 3326.00 | GBP | 632758 | ||
09-Feb-2024 | 08:39:20 | 247 | 3326.00 | GBP | 632752 | ||
09-Feb-2024 | 08:39:20 | 952 | 3326.00 | GBP | 632750 | ||
09-Feb-2024 | 08:39:20 | 248 | 3326.00 | GBP | 632754 | ||
09-Feb-2024 | 08:39:20 | 270 | 3326.00 | GBP | 632756 | ||
09-Feb-2024 | 08:36:49 | 914 | 3322.00 | GBP | 630279 | ||
09-Feb-2024 | 08:33:05 | 1,080 | 3320.00 | GBP | 626788 | ||
09-Feb-2024 | 08:24:33 | 25 | 3316.00 | GBP | 617384 | ||
09-Feb-2024 | 08:24:33 | 120 | 3316.00 | GBP | 617382 | ||
09-Feb-2024 | 08:24:33 | 965 | 3316.00 | GBP | 617380 | ||
09-Feb-2024 | 08:21:00 | 1,042 | 3321.00 | GBP | 613684 | ||
09-Feb-2024 | 08:17:00 | 1,037 | 3324.00 | GBP | 608536 | ||
09-Feb-2024 | 08:13:23 | 1,106 | 3321.00 | GBP | 604676 | ||
09-Feb-2024 | 08:13:07 | 1,023 | 3323.00 | GBP | 604391 | ||
09-Feb-2024 | 08:03:35 | 172 | 3309.00 | GBP | 592219 | ||
09-Feb-2024 | 08:03:35 | 885 | 3309.00 | GBP | 592217 | ||
09-Feb-2024 | 08:02:24 | 1,079 | 3309.00 | GBP | 590476 |