Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Oct 2018 16:56

RNS Number : 1935D
RELX PLC
05 October 2018
 

5 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 124,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1545.8106 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,202,420 ordinary shares in treasury, and has 1,973,427,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,124,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

5 October 2018

Number of ordinary shares purchased:

124,500

Volume weighted average price paid per share (p):

1545.8106

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Oct-2018

15:28:27

1,424

1536.50

XLON

1311334

05-Oct-2018

15:26:35

77

1537.00

XLON

1306076

05-Oct-2018

15:26:35

585

1537.00

XLON

1306073

05-Oct-2018

15:26:35

600

1537.00

XLON

1306071

05-Oct-2018

15:23:39

2,229

1537.50

XLON

1298939

05-Oct-2018

15:18:50

2,227

1538.00

XLON

1285202

05-Oct-2018

15:12:34

2,126

1540.00

XLON

1269656

05-Oct-2018

15:07:57

2,240

1540.50

XLON

1259501

05-Oct-2018

15:01:58

2,170

1542.00

XLON

1246316

05-Oct-2018

14:56:50

2,018

1542.50

XLON

1233729

05-Oct-2018

14:49:56

2,326

1542.50

XLON

1218988

05-Oct-2018

14:44:43

2,357

1545.00

XLON

1208539

05-Oct-2018

14:37:22

1,314

1543.00

XLON

1194870

05-Oct-2018

14:37:22

802

1543.00

XLON

1194872

05-Oct-2018

14:33:24

1,633

1543.00

XLON

1187321

05-Oct-2018

14:33:24

612

1543.00

XLON

1187319

05-Oct-2018

14:29:11

2,454

1543.00

XLON

1179422

05-Oct-2018

14:26:57

2,061

1541.50

XLON

1175327

05-Oct-2018

14:17:05

2,004

1540.00

XLON

1155417

05-Oct-2018

14:09:35

2,434

1540.00

XLON

1140462

05-Oct-2018

14:02:52

2,390

1536.00

XLON

1126589

05-Oct-2018

13:55:22

2,087

1538.00

XLON

1111626

05-Oct-2018

13:48:16

1,013

1540.00

XLON

1098150

05-Oct-2018

13:48:16

1,432

1540.00

XLON

1098152

05-Oct-2018

13:44:30

1,124

1540.00

XLON

1091476

05-Oct-2018

13:44:30

941

1540.00

XLON

1091474

05-Oct-2018

13:35:39

2,012

1536.00

XLON

1074387

05-Oct-2018

13:30:47

410

1536.50

XLON

1064882

05-Oct-2018

13:30:45

209

1536.50

XLON

1064790

05-Oct-2018

13:30:45

932

1536.50

XLON

1064787

05-Oct-2018

13:30:45

654

1536.50

XLON

1064785

05-Oct-2018

13:20:28

253

1536.50

XLON

1049099

05-Oct-2018

13:20:28

667

1536.50

XLON

1049101

05-Oct-2018

13:20:28

160

1536.50

XLON

1049103

05-Oct-2018

13:20:28

712

1536.50

XLON

1049105

05-Oct-2018

13:20:28

666

1536.50

XLON

1049107

05-Oct-2018

13:20:28

32

1536.50

XLON

1049109

05-Oct-2018

13:10:16

2,298

1537.50

XLON

1038068

05-Oct-2018

12:58:07

2,299

1539.50

XLON

1024579

05-Oct-2018

12:48:43

2,175

1542.00

XLON

1016024

05-Oct-2018

12:35:57

496

1545.00

XLON

1003241

05-Oct-2018

12:35:57

1,024

1545.00

XLON

1003239

05-Oct-2018

12:35:57

122

1545.00

XLON

1003237

05-Oct-2018

12:34:43

672

1545.00

XLON

1002154

05-Oct-2018

12:28:27

2,487

1546.00

XLON

991832

05-Oct-2018

12:16:09

1,935

1546.50

XLON

982217

05-Oct-2018

12:15:57

233

1546.50

XLON

982004

05-Oct-2018

12:01:13

2,072

1550.00

XLON

969918

05-Oct-2018

12:01:13

382

1550.00

XLON

969916

05-Oct-2018

11:48:30

2,127

1551.50

XLON

961515

05-Oct-2018

11:33:08

2,255

1550.50

XLON

950948

05-Oct-2018

11:15:44

1,385

1551.00

XLON

938246

05-Oct-2018

11:15:44

1,103

1551.00

XLON

938244

05-Oct-2018

11:03:00

1,301

1550.00

XLON

928627

05-Oct-2018

11:03:00

1,108

1550.00

XLON

928625

05-Oct-2018

10:53:33

2,037

1551.00

XLON

922026

05-Oct-2018

10:42:46

1,586

1551.50

XLON

914990

05-Oct-2018

10:42:46

571

1551.50

XLON

914992

05-Oct-2018

10:29:33

1,890

1550.50

XLON

906365

05-Oct-2018

10:29:26

309

1550.50

XLON

906288

05-Oct-2018

10:15:24

2,418

1549.00

XLON

896766

05-Oct-2018

10:06:53

406

1548.50

XLON

890157

05-Oct-2018

10:06:53

1,761

1548.50

XLON

890155

05-Oct-2018

09:51:00

2,212

1548.50

XLON

869806

05-Oct-2018

09:51:00

24

1548.50

XLON

869804

05-Oct-2018

09:38:21

2,448

1548.50

XLON

847266

05-Oct-2018

09:19:31

2,453

1549.50

XLON

818424

05-Oct-2018

09:09:31

2,103

1549.00

XLON

795726

05-Oct-2018

08:53:24

2,110

1546.00

XLON

761284

05-Oct-2018

08:35:35

235

1548.50

XLON

723727

05-Oct-2018

08:35:35

122

1548.50

XLON

723725

05-Oct-2018

08:35:35

2,139

1548.50

XLON

723723

05-Oct-2018

08:25:21

2,064

1551.00

XLON

702451

05-Oct-2018

08:11:51

1,428

1551.50

XLON

679513

05-Oct-2018

08:11:51

1,069

1551.50

XLON

679511

05-Oct-2018

08:00:08

804

1548.50

XLON

653536

05-Oct-2018

08:00:08

1,375

1548.50

XLON

653534

05-Oct-2018

07:49:19

2,365

1549.00

XLON

629902

05-Oct-2018

07:39:35

2,201

1552.50

XLON

611916

05-Oct-2018

07:32:58

2,095

1558.00

XLON

600693

05-Oct-2018

07:28:38

2,227

1557.50

XLON

593049

05-Oct-2018

07:26:22

234

1556.00

XLON

588968

05-Oct-2018

07:20:56

40

1555.50

XLON

580778

05-Oct-2018

07:20:56

1,959

1555.50

XLON

580776

05-Oct-2018

07:15:36

613

1554.50

XLON

572812

05-Oct-2018

07:15:36

1,845

1554.50

XLON

572810

05-Oct-2018

07:12:10

2,327

1558.00

XLON

567628

05-Oct-2018

07:02:30

1,092

1555.00

XLON

554451

05-Oct-2018

07:02:30

1,077

1555.00

XLON

554449

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSIFIIFASEIS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.