Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,293.00
Bid: 3,280.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 18.00 (0.549%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,293.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Apr 2023 17:36

RNS Number : 4933W
RELX PLC
17 April 2023
 

17 April 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 185,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,487,002 ordinary shares in treasury, and has 1,902,876,367 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 13,686,935 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

17 April 2023

Number of ordinary shares purchased:

185,800

Highest price paid per share (p):

2646

Lowest price paid per share (p):

2632

Volume weighted average price paid per share (p):

2640.3704

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Apr-2023 07:03:35

602

2644.0000

XLON

07002070000001990-E0EBgkrjssph20230417

17-Apr-2023 07:03:35

752

2643.0000

XLON

07002070000001587-E0EBgkrjssq020230417

17-Apr-2023 07:03:54

250

2642.0000

XLON

05002050000002007-E0EBgkrjstZi20230417

17-Apr-2023 07:03:54

320

2642.0000

XLON

07002070000002167-E0EBgkrjstZk20230417

17-Apr-2023 07:03:54

8

2642.0000

XLON

07002070000002167-E0EBgkrjstZo20230417

17-Apr-2023 07:05:20

619

2641.0000

XLON

07002070000002592-E0EBgkrjsxAt20230417

17-Apr-2023 07:05:44

486

2640.0000

XLON

05002050000002523-E0EBgkrjsyZx20230417

17-Apr-2023 07:06:00

348

2642.0000

XLON

07002070000003158-E0EBgkrjszDc20230417

17-Apr-2023 07:06:00

112

2642.0000

XLON

07002070000003158-E0EBgkrjszDe20230417

17-Apr-2023 07:08:37

453

2642.0000

XLON

05002050000004886-E0EBgkrjt6Dz20230417

17-Apr-2023 07:08:45

544

2640.0000

XLON

05002050000004180-E0EBgkrjt6jj20230417

17-Apr-2023 07:08:55

221

2639.0000

XLON

07002070000002952-E0EBgkrjt75B20230417

17-Apr-2023 07:10:30

554

2638.0000

XLON

05002050000005580-E0EBgkrjtAqO20230417

17-Apr-2023 07:11:24

621

2638.0000

XLON

07002070000007003-E0EBgkrjtCgl20230417

17-Apr-2023 07:12:41

448

2638.0000

XLON

07002070000008362-E0EBgkrjtFSi20230417

17-Apr-2023 07:14:21

530

2637.0000

XLON

07002070000009889-E0EBgkrjtJ2n20230417

17-Apr-2023 07:14:21

87

2637.0000

XLON

07002070000009889-E0EBgkrjtJ2l20230417

17-Apr-2023 07:16:00

122

2635.0000

XLON

07002070000011350-E0EBgkrjtLT220230417

17-Apr-2023 07:16:00

148

2635.0000

XLON

07002070000011350-E0EBgkrjtLT420230417

17-Apr-2023 07:16:00

545

2635.0000

XLON

07002070000011350-E0EBgkrjtLT020230417

17-Apr-2023 07:16:05

187

2634.0000

XLON

07002070000004141-E0EBgkrjtLZu20230417

17-Apr-2023 07:18:44

646

2638.0000

XLON

05002050000013263-E0EBgkrjtPY020230417

17-Apr-2023 07:19:54

520

2639.0000

XLON

07002070000013712-E0EBgkrjtRUO20230417

17-Apr-2023 07:22:29

77

2641.0000

XLON

07002070000015077-E0EBgkrjtVLV20230417

17-Apr-2023 07:22:29

545

2641.0000

XLON

07002070000015077-E0EBgkrjtVLT20230417

17-Apr-2023 07:22:41

500

2641.0000

XLON

05002050000015169-E0EBgkrjtVo520230417

17-Apr-2023 07:22:41

268

2641.0000

XLON

05002050000015169-E0EBgkrjtVo720230417

17-Apr-2023 07:24:21

80

2641.0000

XLON

05002050000015823-E0EBgkrjtZ9M20230417

17-Apr-2023 07:24:21

798

2641.0000

XLON

05002050000015823-E0EBgkrjtZ9K20230417

17-Apr-2023 07:27:58

546

2641.0000

XLON

07002070000016560-E0EBgkrjteXt20230417

17-Apr-2023 07:27:58

121

2641.0000

XLON

07002070000016560-E0EBgkrjteXx20230417

17-Apr-2023 07:29:15

622

2639.0000

XLON

05002050000014477-E0EBgkrjtgdN20230417

17-Apr-2023 07:30:00

136

2641.0000

XLON

07002070000018174-E0EBgkrjti4H20230417

17-Apr-2023 07:30:00

511

2641.0000

XLON

07002070000018174-E0EBgkrjti4K20230417

17-Apr-2023 07:31:25

781

2641.0000

XLON

05002050000018852-E0EBgkrjtkSG20230417

17-Apr-2023 07:32:07

258

2640.0000

XLON

05002050000018026-E0EBgkrjtlmX20230417

17-Apr-2023 07:32:07

105

2640.0000

XLON

05002050000018026-E0EBgkrjtlmE20230417

17-Apr-2023 07:32:07

519

2640.0000

XLON

05002050000018026-E0EBgkrjtlmT20230417

17-Apr-2023 07:32:41

92

2639.0000

XLON

05002050000019742-E0EBgkrjtmYM20230417

17-Apr-2023 07:32:41

441

2639.0000

XLON

05002050000019742-E0EBgkrjtmYO20230417

17-Apr-2023 07:34:21

444

2639.0000

XLON

05002050000020484-E0EBgkrjtoZE20230417

17-Apr-2023 07:36:01

122

2639.0000

XLON

05002050000021232-E0EBgkrjtqj620230417

17-Apr-2023 07:36:01

212

2639.0000

XLON

05002050000021232-E0EBgkrjtqj820230417

17-Apr-2023 07:36:01

358

2639.0000

XLON

05002050000021232-E0EBgkrjtqjA20230417

17-Apr-2023 07:36:06

255

2638.0000

XLON

05002050000015901-E0EBgkrjtr4h20230417

17-Apr-2023 07:38:45

526

2639.0000

XLON

05002050000022404-E0EBgkrjtuiA20230417

17-Apr-2023 07:39:21

570

2639.0000

XLON

05002050000022639-E0EBgkrjtvHV20230417

17-Apr-2023 07:41:11

744

2639.0000

XLON

07002070000023323-E0EBgkrjtx2I20230417

17-Apr-2023 07:41:24

576

2638.0000

XLON

05002050000021974-E0EBgkrjtxPS20230417

17-Apr-2023 07:42:41

367

2638.0000

XLON

05002050000024055-E0EBgkrjtz4320230417

17-Apr-2023 07:44:21

470

2638.0000

XLON

05002050000024694-E0EBgkrju1GW20230417

17-Apr-2023 07:45:02

17

2635.0000

XLON

07002070000022005-E0EBgkrju2GX20230417

17-Apr-2023 07:46:15

508

2636.0000

XLON

05002050000025283-E0EBgkrju3Pi20230417

17-Apr-2023 07:47:41

143

2638.0000

XLON

05002050000025922-E0EBgkrju5Av20230417

17-Apr-2023 07:47:41

446

2638.0000

XLON

05002050000025922-E0EBgkrju5Ax20230417

17-Apr-2023 07:48:47

298

2635.0000

XLON

07002070000022005-E0EBgkrju6bZ20230417

17-Apr-2023 07:49:21

221

2635.0000

XLON

05002050000026512-E0EBgkrju7Ww20230417

17-Apr-2023 07:49:21

356

2635.0000

XLON

05002050000026512-E0EBgkrju7Wy20230417

17-Apr-2023 07:50:45

230

2633.0000

XLON

07002070000025323-E0EBgkrju9cK20230417

17-Apr-2023 07:53:36

534

2634.0000

XLON

05002050000027157-E0EBgkrjuDDj20230417

17-Apr-2023 07:54:21

98

2634.0000

XLON

07002070000028282-E0EBgkrjuECS20230417

17-Apr-2023 07:54:21

629

2634.0000

XLON

07002070000028282-E0EBgkrjuECQ20230417

17-Apr-2023 07:56:07

701

2634.0000

XLON

05002050000028576-E0EBgkrjuGIN20230417

17-Apr-2023 07:58:41

633

2636.0000

XLON

05002050000029520-E0EBgkrjuJmO20230417

17-Apr-2023 07:58:41

47

2636.0000

XLON

05002050000029520-E0EBgkrjuJmQ20230417

17-Apr-2023 07:59:49

494

2636.0000

XLON

07002070000030056-E0EBgkrjuLjf20230417

17-Apr-2023 08:00:01

110

2636.0000

XLON

07002070000030056-E0EBgkrjuM2N20230417

17-Apr-2023 08:00:01

111

2636.0000

XLON

07002070000030056-E0EBgkrjuM2P20230417

17-Apr-2023 08:01:06

490

2639.0000

XLON

07002070000030953-E0EBgkrjuOfP20230417

17-Apr-2023 08:02:41

420

2639.0000

XLON

05002050000031307-E0EBgkrjuQzF20230417

17-Apr-2023 08:02:41

94

2639.0000

XLON

05002050000031307-E0EBgkrjuQzB20230417

17-Apr-2023 08:04:26

532

2640.0000

XLON

05002050000031981-E0EBgkrjuTML20230417

17-Apr-2023 08:06:01

600

2641.0000

XLON

07002070000033117-E0EBgkrjuWNe20230417

17-Apr-2023 08:07:41

760

2642.0000

XLON

07002070000033965-E0EBgkrjuZ7o20230417

17-Apr-2023 08:09:32

261

2642.0000

XLON

05002050000034549-E0EBgkrjucNA20230417

17-Apr-2023 08:09:32

401

2642.0000

XLON

05002050000034549-E0EBgkrjucNE20230417

17-Apr-2023 08:11:38

593

2641.0000

XLON

07002070000035873-E0EBgkrjugd220230417

17-Apr-2023 08:12:41

62

2643.0000

XLON

05002050000035943-E0EBgkrjuhrQ20230417

17-Apr-2023 08:14:10

644

2643.0000

XLON

07002070000036608-E0EBgkrjujYf20230417

17-Apr-2023 08:14:21

465

2643.0000

XLON

07002070000036775-E0EBgkrjujiU20230417

17-Apr-2023 08:16:45

583

2644.0000

XLON

05002050000037313-E0EBgkrjummM20230417

17-Apr-2023 08:17:41

578

2644.0000

XLON

05002050000037697-E0EBgkrjuntb20230417

17-Apr-2023 08:19:21

646

2644.0000

XLON

05002050000038269-E0EBgkrjupvX20230417

17-Apr-2023 08:19:48

729

2643.0000

XLON

07002070000037386-E0EBgkrjuqOV20230417

17-Apr-2023 08:22:30

379

2645.0000

XLON

05002050000039603-E0EBgkrjuu9q20230417

17-Apr-2023 08:22:41

270

2645.0000

XLON

05002050000039666-E0EBgkrjuuTQ20230417

17-Apr-2023 08:24:21

488

2645.0000

XLON

07002070000040604-E0EBgkrjuwC020230417

17-Apr-2023 08:24:32

379

2644.0000

XLON

05002050000039520-E0EBgkrjuwP920230417

17-Apr-2023 08:26:01

377

2644.0000

XLON

07002070000041051-E0EBgkrjuxoh20230417

17-Apr-2023 08:27:41

376

2644.0000

XLON

05002050000041248-E0EBgkrjuzbh20230417

17-Apr-2023 08:29:21

146

2644.0000

XLON

07002070000042081-E0EBgkrjv1FR20230417

17-Apr-2023 08:30:54

289

2644.0000

XLON

05002050000041964-E0EBgkrjv35W20230417

17-Apr-2023 08:31:01

16

2644.0000

XLON

05002050000042302-E0EBgkrjv3GU20230417

17-Apr-2023 08:31:01

413

2644.0000

XLON

05002050000042302-E0EBgkrjv3GS20230417

17-Apr-2023 08:34:32

585

2643.0000

XLON

07002070000043257-E0EBgkrjv6iu20230417

17-Apr-2023 08:38:05

779

2645.0000

XLON

05002050000044444-E0EBgkrjvAOV20230417

17-Apr-2023 08:38:12

598

2644.0000

XLON

05002050000044007-E0EBgkrjvAYQ20230417

17-Apr-2023 08:39:21

442

2644.0000

XLON

05002050000044938-E0EBgkrjvBio20230417

17-Apr-2023 08:39:21

178

2644.0000

XLON

05002050000044938-E0EBgkrjvBiq20230417

17-Apr-2023 08:41:01

54

2644.0000

XLON

05002050000045386-E0EBgkrjvDnD20230417

17-Apr-2023 08:41:01

449

2644.0000

XLON

05002050000045386-E0EBgkrjvDnB20230417

17-Apr-2023 08:42:41

281

2644.0000

XLON

07002070000046330-E0EBgkrjvFq820230417

17-Apr-2023 08:42:41

224

2644.0000

XLON

07002070000046330-E0EBgkrjvFq620230417

17-Apr-2023 08:44:21

266

2642.0000

XLON

05002050000046246-E0EBgkrjvHBh20230417

17-Apr-2023 08:44:21

240

2642.0000

XLON

05002050000046246-E0EBgkrjvHBj20230417

17-Apr-2023 08:44:57

477

2641.0000

XLON

07002070000045408-E0EBgkrjvHtI20230417

17-Apr-2023 08:46:01

190

2642.0000

XLON

07002070000047133-E0EBgkrjvJ4r20230417

17-Apr-2023 08:46:01

175

2642.0000

XLON

07002070000047133-E0EBgkrjvJ4n20230417

17-Apr-2023 08:47:48

277

2643.0000

XLON

05002050000047208-E0EBgkrjvL5e20230417

17-Apr-2023 08:47:50

156

2643.0000

XLON

05002050000047208-E0EBgkrjvL7S20230417

17-Apr-2023 08:49:21

442

2644.0000

XLON

05002050000047689-E0EBgkrjvMFy20230417

17-Apr-2023 08:49:21

7

2644.0000

XLON

05002050000047689-E0EBgkrjvMG020230417

17-Apr-2023 08:51:04

3

2643.0000

XLON

05002050000048252-E0EBgkrjvNwC20230417

17-Apr-2023 08:51:05

99

2644.0000

XLON

05002050000048273-E0EBgkrjvNxf20230417

17-Apr-2023 08:51:05

576

2644.0000

XLON

05002050000048273-E0EBgkrjvNxh20230417

17-Apr-2023 08:52:41

361

2644.0000

XLON

07002070000049196-E0EBgkrjvPOL20230417

17-Apr-2023 08:54:21

614

2644.0000

XLON

07002070000049770-E0EBgkrjvQzw20230417

17-Apr-2023 08:56:01

462

2644.0000

XLON

07002070000050299-E0EBgkrjvRwi20230417

17-Apr-2023 08:59:13

210

2643.0000

XLON

05002050000048252-E0EBgkrjvVGH20230417

17-Apr-2023 08:59:13

210

2643.0000

XLON

05002050000048252-E0EBgkrjvVGJ20230417

17-Apr-2023 08:59:13

469

2644.0000

XLON

07002070000050884-E0EBgkrjvVEr20230417

17-Apr-2023 08:59:21

311

2643.0000

XLON

07002070000051549-E0EBgkrjvVN920230417

17-Apr-2023 09:01:01

89

2644.0000

XLON

05002050000051643-E0EBgkrjvXD320230417

17-Apr-2023 09:01:01

200

2644.0000

XLON

05002050000051643-E0EBgkrjvXD120230417

17-Apr-2023 09:01:01

161

2644.0000

XLON

05002050000051643-E0EBgkrjvXCz20230417

17-Apr-2023 09:02:41

388

2642.0000

XLON

07002070000052615-E0EBgkrjvYyU20230417

17-Apr-2023 09:04:21

521

2642.0000

XLON

05002050000052704-E0EBgkrjvae620230417

17-Apr-2023 09:06:01

152

2642.0000

XLON

07002070000053730-E0EBgkrjvcNJ20230417

17-Apr-2023 09:06:01

248

2642.0000

XLON

07002070000053730-E0EBgkrjvcNL20230417

17-Apr-2023 09:07:48

456

2642.0000

XLON

05002050000053743-E0EBgkrjvdkt20230417

17-Apr-2023 09:08:24

373

2641.0000

XLON

05002050000051077-E0EBgkrjveNJ20230417

17-Apr-2023 09:09:21

402

2640.0000

XLON

05002050000054209-E0EBgkrjvfM920230417

17-Apr-2023 09:11:55

324

2639.0000

XLON

07002070000054998-E0EBgkrjvhJI20230417

17-Apr-2023 09:14:20

531

2639.0000

XLON

07002070000055502-E0EBgkrjvjHB20230417

17-Apr-2023 09:14:21

410

2638.0000

XLON

05002050000055409-E0EBgkrjvjKF20230417

17-Apr-2023 09:16:52

390

2639.0000

XLON

05002050000055896-E0EBgkrjvlJb20230417

17-Apr-2023 09:16:52

106

2639.0000

XLON

05002050000055896-E0EBgkrjvlJZ20230417

17-Apr-2023 09:17:55

348

2639.0000

XLON

07002070000056913-E0EBgkrjvlzD20230417

17-Apr-2023 09:20:41

45

2639.0000

XLON

05002050000057016-E0EBgkrjvoi320230417

17-Apr-2023 09:20:41

439

2639.0000

XLON

05002050000057016-E0EBgkrjvoi720230417

17-Apr-2023 09:21:01

515

2639.0000

XLON

05002050000057483-E0EBgkrjvp2l20230417

17-Apr-2023 09:22:41

536

2639.0000

XLON

07002070000058367-E0EBgkrjvq9P20230417

17-Apr-2023 09:24:21

513

2638.0000

XLON

05002050000058343-E0EBgkrjvr6920230417

17-Apr-2023 09:27:46

397

2638.0000

XLON

05002050000058791-E0EBgkrjvtwW20230417

17-Apr-2023 09:29:35

502

2639.0000

XLON

07002070000060242-E0EBgkrjvvQd20230417

17-Apr-2023 09:29:35

62

2639.0000

XLON

07002070000060242-E0EBgkrjvvQb20230417

17-Apr-2023 09:31:44

412

2640.0000

XLON

05002050000060278-E0EBgkrjvwzt20230417

17-Apr-2023 09:34:20

420

2640.0000

XLON

07002070000061097-E0EBgkrjvzTu20230417

17-Apr-2023 09:35:50

197

2641.0000

XLON

07002070000061851-E0EBgkrjw0XK20230417

17-Apr-2023 09:35:50

314

2641.0000

XLON

07002070000061851-E0EBgkrjw0XI20230417

17-Apr-2023 09:36:40

356

2640.0000

XLON

05002050000061157-E0EBgkrjw13420230417

17-Apr-2023 09:36:40

113

2640.0000

XLON

05002050000061157-E0EBgkrjw13720230417

17-Apr-2023 09:37:41

450

2640.0000

XLON

07002070000062624-E0EBgkrjw1kf20230417

17-Apr-2023 09:39:21

68

2640.0000

XLON

05002050000062469-E0EBgkrjw3PV20230417

17-Apr-2023 09:39:21

339

2640.0000

XLON

05002050000062469-E0EBgkrjw3PT20230417

17-Apr-2023 09:40:45

453

2639.0000

XLON

07002070000060617-E0EBgkrjw4k120230417

17-Apr-2023 09:42:27

356

2639.0000

XLON

05002050000063185-E0EBgkrjw6Gr20230417

17-Apr-2023 09:42:41

237

2639.0000

XLON

05002050000063878-E0EBgkrjw6eS20230417

17-Apr-2023 09:42:41

138

2639.0000

XLON

05002050000063878-E0EBgkrjw6eU20230417

17-Apr-2023 09:44:19

324

2638.0000

XLON

07002070000063695-E0EBgkrjw87N20230417

17-Apr-2023 09:47:41

463

2638.0000

XLON

07002070000066344-E0EBgkrjwB3C20230417

17-Apr-2023 09:48:35

252

2637.0000

XLON

07002070000065497-E0EBgkrjwBjB20230417

17-Apr-2023 09:48:35

347

2637.0000

XLON

07002070000065030-E0EBgkrjwBj720230417

17-Apr-2023 09:49:21

372

2637.0000

XLON

07002070000066906-E0EBgkrjwCj220230417

17-Apr-2023 09:51:03

442

2637.0000

XLON

05002050000067149-E0EBgkrjwFAp20230417

17-Apr-2023 09:52:41

263

2637.0000

XLON

05002050000067698-E0EBgkrjwGXa20230417

17-Apr-2023 09:52:41

153

2637.0000

XLON

05002050000067698-E0EBgkrjwGXY20230417

17-Apr-2023 09:52:54

524

2636.0000

XLON

07002070000067575-E0EBgkrjwGiH20230417

17-Apr-2023 09:57:00

461

2637.0000

XLON

05002050000068860-E0EBgkrjwLJZ20230417

17-Apr-2023 09:58:14

354

2637.0000

XLON

07002070000069836-E0EBgkrjwMBb20230417

17-Apr-2023 09:58:27

342

2636.0000

XLON

05002050000068647-E0EBgkrjwMOR20230417

17-Apr-2023 10:01:42

386

2637.0000

XLON

07002070000071168-E0EBgkrjwOii20230417

17-Apr-2023 10:05:50

390

2638.0000

XLON

05002050000071945-E0EBgkrjwSHE20230417

17-Apr-2023 10:05:50

441

2639.0000

XLON

05002050000072080-E0EBgkrjwSGn20230417

17-Apr-2023 10:10:20

209

2638.0000

XLON

05002050000072111-E0EBgkrjwVjB20230417

17-Apr-2023 10:10:20

183

2638.0000

XLON

05002050000071945-E0EBgkrjwVj320230417

17-Apr-2023 10:10:20

677

2639.0000

XLON

07002070000073104-E0EBgkrjwVhF20230417

17-Apr-2023 10:11:09

280

2639.0000

XLON

07002070000073696-E0EBgkrjwWmh20230417

17-Apr-2023 10:11:09

304

2639.0000

XLON

07002070000073696-E0EBgkrjwWmf20230417

17-Apr-2023 10:12:42

269

2639.0000

XLON

05002050000073966-E0EBgkrjwYMj20230417

17-Apr-2023 10:12:42

262

2639.0000

XLON

05002050000073966-E0EBgkrjwYMn20230417

17-Apr-2023 10:14:21

394

2639.0000

XLON

05002050000074527-E0EBgkrjwZaC20230417

17-Apr-2023 10:16:53

389

2638.0000

XLON

05002050000073506-E0EBgkrjwbmP20230417

17-Apr-2023 10:20:24

453

2639.0000

XLON

07002070000076486-E0EBgkrjweGb20230417

17-Apr-2023 10:27:19

382

2639.0000

XLON

07002070000077588-E0EBgkrjwjQD20230417

17-Apr-2023 10:30:05

578

2640.0000

XLON

07002070000079404-E0EBgkrjwm0F20230417

17-Apr-2023 10:30:05

220

2640.0000

XLON

07002070000079406-E0EBgkrjwm0a20230417

17-Apr-2023 10:30:05

332

2640.0000

XLON

05002050000079195-E0EBgkrjwm0Y20230417

17-Apr-2023 10:30:05

197

2640.0000

XLON

07002070000079408-E0EBgkrjwm0h20230417

17-Apr-2023 10:32:01

232

2641.0000

XLON

05002050000079779-E0EBgkrjwnRe20230417

17-Apr-2023 10:32:41

2

2641.0000

XLON

07002070000080126-E0EBgkrjwnts20230417

17-Apr-2023 10:33:41

52

2641.0000

XLON

07002070000080332-E0EBgkrjwobi20230417

17-Apr-2023 10:33:41

618

2641.0000

XLON

07002070000080332-E0EBgkrjwobu20230417

17-Apr-2023 10:33:41

52

2641.0000

XLON

07002070000080332-E0EBgkrjwobm20230417

17-Apr-2023 10:33:41

1

2641.0000

XLON

07002070000080332-E0EBgkrjwobk20230417

17-Apr-2023 10:42:29

2

2642.0000

XLON

07002070000082446-E0EBgkrjwumB20230417

17-Apr-2023 10:42:29

812

2642.0000

XLON

07002070000082446-E0EBgkrjwum920230417

17-Apr-2023 10:42:33

577

2642.0000

XLON

05002050000082359-E0EBgkrjwurO20230417

17-Apr-2023 10:42:33

535

2642.0000

XLON

05002050000082359-E0EBgkrjwurQ20230417

17-Apr-2023 10:44:14

225

2642.0000

XLON

05002050000082674-E0EBgkrjwvpU20230417

17-Apr-2023 10:44:14

433

2642.0000

XLON

05002050000082674-E0EBgkrjwvpX20230417

17-Apr-2023 10:47:27

92

2642.0000

XLON

05002050000083067-E0EBgkrjwxfE20230417

17-Apr-2023 10:47:27

8

2642.0000

XLON

05002050000083067-E0EBgkrjwxfJ20230417

17-Apr-2023 10:48:35

17

2642.0000

XLON

05002050000083067-E0EBgkrjwye520230417

17-Apr-2023 10:48:35

530

2642.0000

XLON

05002050000083067-E0EBgkrjwye720230417

17-Apr-2023 10:50:00

400

2642.0000

XLON

05002050000083992-E0EBgkrjwzbN20230417

17-Apr-2023 10:51:59

474

2642.0000

XLON

07002070000084456-E0EBgkrjx0Yj20230417

17-Apr-2023 10:51:59

125

2642.0000

XLON

05002050000083992-E0EBgkrjx0Yh20230417

17-Apr-2023 10:52:38

2

2641.0000

XLON

07002070000080509-E0EBgkrjx12X20230417

17-Apr-2023 10:57:11

2

2642.0000

XLON

07002070000084933-E0EBgkrjx4BQ20230417

17-Apr-2023 10:57:58

177

2642.0000

XLON

07002070000085888-E0EBgkrjx4jB20230417

17-Apr-2023 10:57:58

352

2642.0000

XLON

05002050000085495-E0EBgkrjx4j920230417

17-Apr-2023 10:57:58

568

2642.0000

XLON

07002070000084933-E0EBgkrjx4j720230417

17-Apr-2023 10:58:19

277

2641.0000

XLON

07002070000085695-E0EBgkrjx50I20230417

17-Apr-2023 10:58:19

97

2641.0000

XLON

07002070000080509-E0EBgkrjx50820230417

17-Apr-2023 10:58:19

489

2641.0000

XLON

07002070000080509-E0EBgkrjx50A20230417

17-Apr-2023 10:58:19

183

2641.0000

XLON

05002050000085629-E0EBgkrjx50K20230417

17-Apr-2023 10:59:38

393

2641.0000

XLON

07002070000086398-E0EBgkrjx6Cm20230417

17-Apr-2023 11:00:02

211

2640.0000

XLON

07002070000086101-E0EBgkrjx6mc20230417

17-Apr-2023 11:00:05

179

2639.0000

XLON

05002050000086203-E0EBgkrjx6uc20230417

17-Apr-2023 11:02:41

21

2640.0000

XLON

05002050000087017-E0EBgkrjx9KQ20230417

17-Apr-2023 11:02:41

124

2640.0000

XLON

05002050000087017-E0EBgkrjx9KX20230417

17-Apr-2023 11:03:05

294

2640.0000

XLON

05002050000087017-E0EBgkrjx9rb20230417

17-Apr-2023 11:03:40

263

2639.0000

XLON

05002050000086601-E0EBgkrjxAOs20230417

17-Apr-2023 11:07:41

592

2640.0000

XLON

07002070000088749-E0EBgkrjxD8820230417

17-Apr-2023 11:09:21

494

2640.0000

XLON

07002070000089110-E0EBgkrjxE6U20230417

17-Apr-2023 11:12:32

357

2640.0000

XLON

05002050000089441-E0EBgkrjxGTb20230417

17-Apr-2023 11:12:44

434

2640.0000

XLON

07002070000090005-E0EBgkrjxGde20230417

17-Apr-2023 11:14:21

33

2640.0000

XLON

05002050000090421-E0EBgkrjxHzV20230417

17-Apr-2023 11:14:21

388

2640.0000

XLON

05002050000090421-E0EBgkrjxHzK20230417

17-Apr-2023 11:16:01

2

2640.0000

XLON

07002070000091090-E0EBgkrjxJ7Q20230417

17-Apr-2023 11:16:01

122

2640.0000

XLON

07002070000091090-E0EBgkrjxJ7O20230417

17-Apr-2023 11:16:01

222

2640.0000

XLON

07002070000091090-E0EBgkrjxJ7S20230417

17-Apr-2023 11:17:08

410

2639.0000

XLON

07002070000087630-E0EBgkrjxJtN20230417

17-Apr-2023 11:19:45

416

2640.0000

XLON

07002070000092295-E0EBgkrjxLm420230417

17-Apr-2023 11:22:09

341

2640.0000

XLON

05002050000092539-E0EBgkrjxNWy20230417

17-Apr-2023 11:23:49

225

2639.0000

XLON

07002070000091568-E0EBgkrjxOjD20230417

17-Apr-2023 11:23:49

421

2640.0000

XLON

05002050000092996-E0EBgkrjxOiV20230417

17-Apr-2023 11:23:49

126

2639.0000

XLON

07002070000091568-E0EBgkrjxOjB20230417

17-Apr-2023 11:26:23

19

2640.0000

XLON

05002050000093927-E0EBgkrjxQFs20230417

17-Apr-2023 11:26:23

5

2640.0000

XLON

05002050000093927-E0EBgkrjxQFq20230417

17-Apr-2023 11:26:23

381

2640.0000

XLON

05002050000093927-E0EBgkrjxQFw20230417

17-Apr-2023 11:26:23

1

2640.0000

XLON

05002050000093927-E0EBgkrjxQFu20230417

17-Apr-2023 11:27:41

459

2640.0000

XLON

05002050000094238-E0EBgkrjxQvH20230417

17-Apr-2023 11:29:17

533

2639.0000

XLON

05002050000093911-E0EBgkrjxRzJ20230417

17-Apr-2023 11:33:42

147

2640.0000

XLON

07002070000096147-E0EBgkrjxVr820230417

17-Apr-2023 11:34:45

244

2640.0000

XLON

07002070000096147-E0EBgkrjxWQS20230417

17-Apr-2023 11:34:45

280

2640.0000

XLON

05002050000096101-E0EBgkrjxWQU20230417

17-Apr-2023 11:34:45

6

2640.0000

XLON

07002070000096147-E0EBgkrjxWQQ20230417

17-Apr-2023 11:37:13

555

2640.0000

XLON

07002070000097070-E0EBgkrjxYLT20230417

17-Apr-2023 11:38:51

21

2640.0000

XLON

05002050000097557-E0EBgkrjxZdn20230417

17-Apr-2023 11:38:51

60

2640.0000

XLON

05002050000097557-E0EBgkrjxZdj20230417

17-Apr-2023 11:38:51

60

2640.0000

XLON

05002050000097557-E0EBgkrjxZdw20230417

17-Apr-2023 11:38:51

458

2640.0000

XLON

05002050000097557-E0EBgkrjxZds20230417

17-Apr-2023 11:40:21

400

2641.0000

XLON

07002070000098515-E0EBgkrjxbJG20230417

17-Apr-2023 11:41:01

260

2641.0000

XLON

07002070000098812-E0EBgkrjxbyM20230417

17-Apr-2023 11:41:01

109

2641.0000

XLON

07002070000098812-E0EBgkrjxbyO20230417

17-Apr-2023 11:41:51

364

2640.0000

XLON

05002050000097834-E0EBgkrjxcaj20230417

17-Apr-2023 11:42:41

308

2640.0000

XLON

05002050000099236-E0EBgkrjxdEy20230417

17-Apr-2023 11:46:30

466

2640.0000

XLON

07002070000099883-E0EBgkrjxgST20230417

17-Apr-2023 11:46:30

2

2640.0000

XLON

07002070000099883-E0EBgkrjxgSR20230417

17-Apr-2023 11:48:28

548

2640.0000

XLON

05002050000100548-E0EBgkrjxhfE20230417

17-Apr-2023 11:48:28

33

2640.0000

XLON

05002050000100548-E0EBgkrjxhf920230417

17-Apr-2023 11:49:21

45

2640.0000

XLON

07002070000101178-E0EBgkrjxiL020230417

17-Apr-2023 11:49:21

380

2640.0000

XLON

07002070000101178-E0EBgkrjxiL420230417

17-Apr-2023 11:49:21

2

2640.0000

XLON

07002070000101178-E0EBgkrjxiL220230417

17-Apr-2023 11:52:01

472

2640.0000

XLON

07002070000102013-E0EBgkrjxk3l20230417

17-Apr-2023 11:53:35

2

2640.0000

XLON

07002070000102213-E0EBgkrjxlOJ20230417

17-Apr-2023 11:55:21

388

2640.0000

XLON

07002070000102213-E0EBgkrjxmXx20230417

17-Apr-2023 11:57:22

549

2641.0000

XLON

07002070000103603-E0EBgkrjxo3J20230417

17-Apr-2023 11:57:22

95

2641.0000

XLON

07002070000103603-E0EBgkrjxo3F20230417

17-Apr-2023 11:57:22

2

2641.0000

XLON

07002070000103603-E0EBgkrjxo3H20230417

17-Apr-2023 11:58:20

693

2641.0000

XLON

07002070000103682-E0EBgkrjxoyN20230417

17-Apr-2023 11:59:21

545

2641.0000

XLON

07002070000104363-E0EBgkrjxpfb20230417

17-Apr-2023 12:01:01

404

2642.0000

XLON

07002070000104840-E0EBgkrjxqmt20230417

17-Apr-2023 12:01:01

57

2642.0000

XLON

07002070000104840-E0EBgkrjxqmv20230417

17-Apr-2023 12:01:01

67

2642.0000

XLON

07002070000104840-E0EBgkrjxqmx20230417

17-Apr-2023 12:02:53

151

2642.0000

XLON

05002050000105274-E0EBgkrjxs7E20230417

17-Apr-2023 12:02:53

247

2642.0000

XLON

05002050000105274-E0EBgkrjxs7H20230417

17-Apr-2023 12:06:45

45

2642.0000

XLON

07002070000105929-E0EBgkrjxur020230417

17-Apr-2023 12:07:41

670

2644.0000

XLON

05002050000106719-E0EBgkrjxvQw20230417

17-Apr-2023 12:09:21

566

2643.0000

XLON

05002050000106523-E0EBgkrjxx6520230417

17-Apr-2023 12:09:21

563

2644.0000

XLON

05002050000107320-E0EBgkrjxx5P20230417

17-Apr-2023 12:09:21

187

2644.0000

XLON

05002050000107320-E0EBgkrjxx5N20230417

17-Apr-2023 12:14:59

140

2643.0000

XLON

05002050000107937-E0EBgkrjy1Vj20230417

17-Apr-2023 12:14:59

500

2643.0000

XLON

07002070000108008-E0EBgkrjy1Vl20230417

17-Apr-2023 12:14:59

435

2643.0000

XLON

05002050000107937-E0EBgkrjy1Vf20230417

17-Apr-2023 12:14:59

51

2643.0000

XLON

05002050000107937-E0EBgkrjy1Vh20230417

17-Apr-2023 12:16:01

560

2643.0000

XLON

05002050000109363-E0EBgkrjy2ZD20230417

17-Apr-2023 12:20:42

108

2642.0000

XLON

05002050000109846-E0EBgkrjy6ay20230417

17-Apr-2023 12:20:42

600

2642.0000

XLON

05002050000109846-E0EBgkrjy6b020230417

17-Apr-2023 12:21:27

701

2642.0000

XLON

07002070000111113-E0EBgkrjy7HB20230417

17-Apr-2023 12:24:50

167

2643.0000

XLON

07002070000112105-E0EBgkrjyA4i20230417

17-Apr-2023 12:24:50

636

2643.0000

XLON

07002070000112105-E0EBgkrjyA4g20230417

17-Apr-2023 12:27:51

623

2644.0000

XLON

05002050000112809-E0EBgkrjyC9I20230417

17-Apr-2023 12:27:51

252

2644.0000

XLON

05002050000112988-E0EBgkrjyCAE20230417

17-Apr-2023 12:29:31

2

2644.0000

XLON

07002070000113621-E0EBgkrjyDWT20230417

17-Apr-2023 12:29:31

533

2644.0000

XLON

07002070000113621-E0EBgkrjyDWP20230417

17-Apr-2023 12:29:31

122

2644.0000

XLON

07002070000113621-E0EBgkrjyDWR20230417

17-Apr-2023 12:29:35

231

2643.0000

XLON

07002070000112614-E0EBgkrjyDrp20230417

17-Apr-2023 12:29:35

517

2643.0000

XLON

07002070000112614-E0EBgkrjyDrn20230417

17-Apr-2023 12:31:03

519

2642.0000

XLON

07002070000114786-E0EBgkrjyFxT20230417

17-Apr-2023 12:32:45

500

2642.0000

XLON

07002070000115783-E0EBgkrjyHyJ20230417

17-Apr-2023 12:32:50

24

2642.0000

XLON

07002070000115783-E0EBgkrjyIA220230417

17-Apr-2023 12:32:52

11

2642.0000

XLON

07002070000115783-E0EBgkrjyIEK20230417

17-Apr-2023 12:34:21

502

2642.0000

XLON

07002070000116449-E0EBgkrjyJTA20230417

17-Apr-2023 12:36:48

2

2642.0000

XLON

07002070000117112-E0EBgkrjyLWs20230417

17-Apr-2023 12:37:09

23

2642.0000

XLON

07002070000117112-E0EBgkrjyLoE20230417

17-Apr-2023 12:39:32

2

2642.0000

XLON

07002070000117112-E0EBgkrjyNNV20230417

17-Apr-2023 12:41:20

200

2642.0000

XLON

07002070000118933-E0EBgkrjyOEr20230417

17-Apr-2023 12:41:20

190

2642.0000

XLON

05002050000118409-E0EBgkrjyOEn20230417

17-Apr-2023 12:41:20

213

2642.0000

XLON

05002050000118577-E0EBgkrjyOEp20230417

17-Apr-2023 12:41:20

203

2642.0000

XLON

07002070000118422-E0EBgkrjyOEl20230417

17-Apr-2023 12:41:20

830

2642.0000

XLON

07002070000117112-E0EBgkrjyOEj20230417

17-Apr-2023 12:43:00

632

2642.0000

XLON

07002070000119566-E0EBgkrjyPRa20230417

17-Apr-2023 12:44:59

706

2642.0000

XLON

07002070000120207-E0EBgkrjyRN720230417

17-Apr-2023 12:44:59

140

2642.0000

XLON

07002070000120207-E0EBgkrjyRN520230417

17-Apr-2023 12:46:24

846

2642.0000

XLON

05002050000120777-E0EBgkrjySYb20230417

17-Apr-2023 12:48:39

802

2642.0000

XLON

07002070000121448-E0EBgkrjyUdc20230417

17-Apr-2023 12:49:21

2

2642.0000

XLON

05002050000122098-E0EBgkrjyVIX20230417

17-Apr-2023 12:49:21

702

2642.0000

XLON

05002050000122098-E0EBgkrjyVIZ20230417

17-Apr-2023 12:51:01

11

2643.0000

XLON

05002050000122670-E0EBgkrjyWRb20230417

17-Apr-2023 12:51:01

812

2643.0000

XLON

05002050000122670-E0EBgkrjyWRZ20230417

17-Apr-2023 12:52:41

172

2642.0000

XLON

05002050000123328-E0EBgkrjyYBb20230417

17-Apr-2023 12:52:41

674

2642.0000

XLON

05002050000123328-E0EBgkrjyYBd20230417

17-Apr-2023 12:57:14

685

2642.0000

XLON

05002050000123867-E0EBgkrjybyj20230417

17-Apr-2023 12:57:14

205

2642.0000

XLON

07002070000124254-E0EBgkrjybz020230417

17-Apr-2023 12:57:14

213

2642.0000

XLON

05002050000124725-E0EBgkrjybz220230417

17-Apr-2023 12:58:53

503

2642.0000

XLON

05002050000125232-E0EBgkrjydJY20230417

17-Apr-2023 12:58:53

152

2642.0000

XLON

05002050000125232-E0EBgkrjydJc20230417

17-Apr-2023 12:58:53

171

2642.0000

XLON

05002050000125232-E0EBgkrjydJa20230417

17-Apr-2023 12:59:53

243

2641.0000

XLON

07002070000118305-E0EBgkrjydxT20230417

17-Apr-2023 12:59:53

261

2641.0000

XLON

05002050000114688-E0EBgkrjydxR20230417

17-Apr-2023 13:00:24

179

2640.0000

XLON

05002050000124322-E0EBgkrjyeWC20230417

17-Apr-2023 13:01:32

361

2641.0000

XLON

07002070000125714-E0EBgkrjyfH620230417

17-Apr-2023 13:01:32

274

2641.0000

XLON

07002070000125714-E0EBgkrjyfH420230417

17-Apr-2023 13:03:10

607

2642.0000

XLON

07002070000126456-E0EBgkrjyggC20230417

17-Apr-2023 13:03:10

202

2642.0000

XLON

07002070000126456-E0EBgkrjyggE20230417

17-Apr-2023 13:05:23

809

2641.0000

XLON

05002050000126451-E0EBgkrjyihf20230417

17-Apr-2023 13:09:31

410

2643.0000

XLON

07002070000127166-E0EBgkrjylnr20230417

17-Apr-2023 13:09:31

772

2643.0000

XLON

07002070000127166-E0EBgkrjylnp20230417

17-Apr-2023 13:11:01

152

2643.0000

XLON

05002050000127394-E0EBgkrjyn9r20230417

17-Apr-2023 13:11:01

536

2643.0000

XLON

05002050000127394-E0EBgkrjyn9p20230417

17-Apr-2023 13:12:41

175

2644.0000

XLON

05002050000127597-E0EBgkrjyoLa20230417

17-Apr-2023 13:12:41

628

2644.0000

XLON

05002050000127597-E0EBgkrjyoLh20230417

17-Apr-2023 13:13:55

2

2642.0000

XLON

05002050000127041-E0EBgkrjypJL20230417

17-Apr-2023 13:15:50

486

2644.0000

XLON

07002070000127954-E0EBgkrjyrB420230417

17-Apr-2023 13:15:50

772

2644.0000

XLON

07002070000127954-E0EBgkrjyrB220230417

17-Apr-2023 13:16:01

760

2644.0000

XLON

05002050000128059-E0EBgkrjyrIm20230417

17-Apr-2023 13:16:31

989

2643.0000

XLON

07002070000127946-E0EBgkrjyrcz20230417

17-Apr-2023 13:18:45

690

2642.0000

XLON

05002050000128307-E0EBgkrjytj120230417

17-Apr-2023 13:20:34

559

2642.0000

XLON

07002070000128582-E0EBgkrjyvh020230417

17-Apr-2023 13:24:16

10

2642.0000

XLON

05002050000129563-E0EBgkrjyyj620230417

17-Apr-2023 13:24:30

985

2642.0000

XLON

05002050000129563-E0EBgkrjyyyA20230417

17-Apr-2023 13:24:30

10

2642.0000

XLON

05002050000129563-E0EBgkrjyyy820230417

17-Apr-2023 13:26:01

201

2642.0000

XLON

05002050000129857-E0EBgkrjz0TA20230417

17-Apr-2023 13:26:01

615

2642.0000

XLON

05002050000129857-E0EBgkrjz0T820230417

17-Apr-2023 13:28:07

917

2642.0000

XLON

05002050000130261-E0EBgkrjz23x20230417

17-Apr-2023 13:30:01

152

2642.0000

XLON

07002070000130586-E0EBgkrjz4Tg20230417

17-Apr-2023 13:30:01

818

2642.0000

XLON

07002070000130586-E0EBgkrjz4Te20230417

17-Apr-2023 13:30:01

75

2642.0000

XLON

07002070000130586-E0EBgkrjz4Ta20230417

17-Apr-2023 13:30:01

2

2642.0000

XLON

07002070000130586-E0EBgkrjz4Tc20230417

17-Apr-2023 13:31:01

807

2642.0000

XLON

07002070000130959-E0EBgkrjz74m20230417

17-Apr-2023 13:32:53

4

2643.0000

XLON

05002050000131824-E0EBgkrjzA9K20230417

17-Apr-2023 13:32:53

1021

2643.0000

XLON

05002050000131824-E0EBgkrjzA9I20230417

17-Apr-2023 13:33:10

878

2642.0000

XLON

07002070000131761-E0EBgkrjzAVm20230417

17-Apr-2023 13:35:01

555

2643.0000

XLON

05002050000132782-E0EBgkrjzDBp20230417

17-Apr-2023 13:36:37

787

2645.0000

XLON

05002050000133838-E0EBgkrjzGWb20230417

17-Apr-2023 13:37:36

618

2644.0000

XLON

07002070000133850-E0EBgkrjzHnI20230417

17-Apr-2023 13:37:42

530

2644.0000

XLON

05002050000134303-E0EBgkrjzHwB20230417

17-Apr-2023 13:39:27

699

2645.0000

XLON

05002050000135166-E0EBgkrjzKDl20230417

17-Apr-2023 13:41:03

2

2646.0000

XLON

07002070000136149-E0EBgkrjzMau20230417

17-Apr-2023 13:41:31

731

2645.0000

XLON

05002050000136151-E0EBgkrjzNSm20230417

17-Apr-2023 13:42:05

262

2644.0000

XLON

07002070000136002-E0EBgkrjzOPO20230417

17-Apr-2023 13:43:26

574

2643.0000

XLON

05002050000136334-E0EBgkrjzQ6J20230417

17-Apr-2023 13:44:08

437

2644.0000

XLON

07002070000137737-E0EBgkrjzREs20230417

17-Apr-2023 13:45:01

493

2644.0000

XLON

07002070000137883-E0EBgkrjzSQi20230417

17-Apr-2023 13:46:11

514

2643.0000

XLON

05002050000138851-E0EBgkrjzU6K20230417

17-Apr-2023 13:47:10

672

2642.0000

XLON

05002050000137871-E0EBgkrjzVuT20230417

17-Apr-2023 13:48:46

175

2643.0000

XLON

05002050000140610-E0EBgkrjzY4320230417

17-Apr-2023 13:48:46

400

2643.0000

XLON

05002050000140610-E0EBgkrjzY4120230417

17-Apr-2023 13:49:03

486

2642.0000

XLON

07002070000139912-E0EBgkrjzYmZ20230417

17-Apr-2023 13:50:27

197

2642.0000

XLON

07002070000140890-E0EBgkrjzb5W20230417

17-Apr-2023 13:50:27

397

2642.0000

XLON

07002070000140890-E0EBgkrjzb5U20230417

17-Apr-2023 13:54:02

854

2644.0000

XLON

07002070000143018-E0EBgkrjzgRM20230417

17-Apr-2023 13:54:41

788

2644.0000

XLON

07002070000143770-E0EBgkrjzhSM20230417

17-Apr-2023 13:55:28

620

2643.0000

XLON

05002050000142682-E0EBgkrjziFx20230417

17-Apr-2023 13:56:31

492

2642.0000

XLON

05002050000144635-E0EBgkrjzjoI20230417

17-Apr-2023 13:57:42

773

2642.0000

XLON

05002050000145298-E0EBgkrjzlSk20230417

17-Apr-2023 13:57:42

69

2642.0000

XLON

05002050000145298-E0EBgkrjzlSr20230417

17-Apr-2023 13:59:24

311

2644.0000

XLON

07002070000146303-E0EBgkrjznsN20230417

17-Apr-2023 14:01:36

367

2644.0000

XLON

05002050000147442-E0EBgkrjzqr320230417

17-Apr-2023 14:01:36

300

2644.0000

XLON

07002070000147017-E0EBgkrjzqqx20230417

17-Apr-2023 14:03:41

82

2644.0000

XLON

07002070000148745-E0EBgkrjztZL20230417

17-Apr-2023 14:03:41

762

2644.0000

XLON

07002070000148745-E0EBgkrjztZJ20230417

17-Apr-2023 14:04:21

513

2644.0000

XLON

05002050000149117-E0EBgkrjzuQt20230417

17-Apr-2023 14:04:21

85

2644.0000

XLON

05002050000149117-E0EBgkrjzuQz20230417

17-Apr-2023 14:04:21

138

2644.0000

XLON

05002050000149117-E0EBgkrjzuQx20230417

17-Apr-2023 14:04:21

37

2644.0000

XLON

05002050000149117-E0EBgkrjzuQv20230417

17-Apr-2023 14:04:49

205

2643.0000

XLON

05002050000146304-E0EBgkrjzv8Q20230417

17-Apr-2023 14:04:50

356

2643.0000

XLON

05002050000146304-E0EBgkrjzv9o20230417

17-Apr-2023 14:04:51

561

2642.0000

XLON

07002070000146269-E0EBgkrjzvCS20230417

17-Apr-2023 14:04:51

233

2642.0000

XLON

07002070000147443-E0EBgkrjzvCU20230417

17-Apr-2023 14:07:27

492

2640.0000

XLON

05002050000150178-E0EBgkrjzyKx20230417

17-Apr-2023 14:07:50

447

2639.0000

XLON

07002070000150239-E0EBgkrjzytx20230417

17-Apr-2023 14:10:12

45

2640.0000

XLON

05002050000152391-E0EBgkrk02Fx20230417

17-Apr-2023 14:10:35

40

2640.0000

XLON

05002050000152391-E0EBgkrk02pu20230417

17-Apr-2023 14:11:07

762

2641.0000

XLON

05002050000152833-E0EBgkrk03JO20230417

17-Apr-2023 14:11:07

37

2641.0000

XLON

05002050000152833-E0EBgkrk03JM20230417

17-Apr-2023 14:11:07

331

2641.0000

XLON

05002050000152833-E0EBgkrk03JQ20230417

17-Apr-2023 14:13:12

44

2641.0000

XLON

07002070000154005-E0EBgkrk05iD20230417

17-Apr-2023 14:13:12

723

2641.0000

XLON

07002070000154005-E0EBgkrk05iB20230417

17-Apr-2023 14:14:07

514

2640.0000

XLON

05002050000152391-E0EBgkrk06Wu20230417

17-Apr-2023 14:14:07

275

2640.0000

XLON

05002050000153510-E0EBgkrk06XI20230417

17-Apr-2023 14:15:13

613

2640.0000

XLON

07002070000154560-E0EBgkrk07uC20230417

17-Apr-2023 14:15:57

599

2639.0000

XLON

05002050000152356-E0EBgkrk08eq20230417

17-Apr-2023 14:19:45

347

2641.0000

XLON

07002070000156703-E0EBgkrk0D6y20230417

17-Apr-2023 14:19:45

443

2641.0000

XLON

07002070000156703-E0EBgkrk0D6w20230417

17-Apr-2023 14:21:17

194

2641.0000

XLON

07002070000157380-E0EBgkrk0Ek120230417

17-Apr-2023 14:21:17

736

2641.0000

XLON

07002070000157380-E0EBgkrk0Ejz20230417

17-Apr-2023 14:21:17

71

2641.0000

XLON

07002070000157380-E0EBgkrk0Ek320230417

17-Apr-2023 14:23:50

12

2641.0000

XLON

07002070000158415-E0EBgkrk0Gnr20230417

17-Apr-2023 14:23:50

711

2641.0000

XLON

05002050000158003-E0EBgkrk0Gnj20230417

17-Apr-2023 14:23:50

192

2641.0000

XLON

07002070000158415-E0EBgkrk0Gnp20230417

17-Apr-2023 14:24:59

66

2641.0000

XLON

07002070000158943-E0EBgkrk0Hkh20230417

17-Apr-2023 14:24:59

712

2641.0000

XLON

07002070000158943-E0EBgkrk0Hkf20230417

17-Apr-2023 14:26:28

207

2640.0000

XLON

07002070000155694-E0EBgkrk0J7C20230417

17-Apr-2023 14:26:28

352

2640.0000

XLON

05002050000156258-E0EBgkrk0J7I20230417

17-Apr-2023 14:26:28

212

2640.0000

XLON

05002050000158133-E0EBgkrk0J7T20230417

17-Apr-2023 14:26:28

129

2640.0000

XLON

05002050000158078-E0EBgkrk0J7R20230417

17-Apr-2023 14:26:28

328

2640.0000

XLON

07002070000155694-E0EBgkrk0J7G20230417

17-Apr-2023 14:26:28

65

2640.0000

XLON

05002050000158078-E0EBgkrk0J7M20230417

17-Apr-2023 14:27:58

399

2641.0000

XLON

05002050000159598-E0EBgkrk0KLU20230417

17-Apr-2023 14:28:57

15

2641.0000

XLON

05002050000159598-E0EBgkrk0LCX20230417

17-Apr-2023 14:28:57

369

2641.0000

XLON

05002050000159830-E0EBgkrk0LCb20230417

17-Apr-2023 14:28:57

415

2641.0000

XLON

05002050000159813-E0EBgkrk0LCZ20230417

17-Apr-2023 14:29:56

302

2640.0000

XLON

07002070000159880-E0EBgkrk0MFa20230417

17-Apr-2023 14:29:56

334

2640.0000

XLON

05002050000160605-E0EBgkrk0MFc20230417

17-Apr-2023 14:29:56

65

2640.0000

XLON

05002050000160605-E0EBgkrk0MFe20230417

17-Apr-2023 14:32:24

626

2639.0000

XLON

07002070000160100-E0EBgkrk0P6Y20230417

17-Apr-2023 14:32:24

214

2639.0000

XLON

07002070000160100-E0EBgkrk0P6W20230417

17-Apr-2023 14:32:41

35

2639.0000

XLON

05002050000162246-E0EBgkrk0PKq20230417

17-Apr-2023 14:32:41

1018

2639.0000

XLON

05002050000162246-E0EBgkrk0PKs20230417

17-Apr-2023 14:33:54

289

2638.0000

XLON

07002070000160901-E0EBgkrk0QWr20230417

17-Apr-2023 14:34:22

201

2638.0000

XLON

07002070000160901-E0EBgkrk0R2n20230417

17-Apr-2023 14:34:22

253

2638.0000

XLON

05002050000163041-E0EBgkrk0R2t20230417

17-Apr-2023 14:34:22

698

2637.0000

XLON

05002050000161423-E0EBgkrk0R4N20230417

17-Apr-2023 14:34:22

194

2638.0000

XLON

05002050000163041-E0EBgkrk0R2v20230417

17-Apr-2023 14:37:26

663

2638.0000

XLON

05002050000164379-E0EBgkrk0UMB20230417

17-Apr-2023 14:38:26

510

2637.0000

XLON

07002070000164462-E0EBgkrk0VhF20230417

17-Apr-2023 14:40:46

696

2638.0000

XLON

07002070000166811-E0EBgkrk0YEY20230417

17-Apr-2023 14:40:46

50

2638.0000

XLON

07002070000166811-E0EBgkrk0YEU20230417

17-Apr-2023 14:42:20

738

2639.0000

XLON

07002070000167646-E0EBgkrk0ZyO20230417

17-Apr-2023 14:42:20

37

2639.0000

XLON

07002070000167646-E0EBgkrk0ZyM20230417

17-Apr-2023 14:43:11

730

2639.0000

XLON

05002050000167492-E0EBgkrk0b0P20230417

17-Apr-2023 14:47:19

1489

2640.0000

XLON

07002070000170482-E0EBgkrk0f2v20230417

17-Apr-2023 14:49:34

834

2641.0000

XLON

05002050000171259-E0EBgkrk0hJw20230417

17-Apr-2023 14:50:26

988

2641.0000

XLON

07002070000171924-E0EBgkrk0iKl20230417

17-Apr-2023 14:50:26

43

2641.0000

XLON

07002070000171924-E0EBgkrk0iKj20230417

17-Apr-2023 14:52:08

236

2640.0000

XLON

07002070000171203-E0EBgkrk0k4920230417

17-Apr-2023 14:52:08

200

2640.0000

XLON

05002050000170874-E0EBgkrk0k4B20230417

17-Apr-2023 14:52:08

294

2640.0000

XLON

07002070000171203-E0EBgkrk0k4720230417

17-Apr-2023 14:52:08

218

2640.0000

XLON

05002050000171083-E0EBgkrk0k4D20230417

17-Apr-2023 14:54:32

426

2639.0000

XLON

05002050000171645-E0EBgkrk0mU620230417

17-Apr-2023 14:54:32

331

2639.0000

XLON

07002070000173181-E0EBgkrk0mU820230417

17-Apr-2023 14:55:11

211

2638.0000

XLON

05002050000173719-E0EBgkrk0nF620230417

17-Apr-2023 14:55:11

780

2638.0000

XLON

05002050000172599-E0EBgkrk0nF420230417

17-Apr-2023 14:56:12

119

2637.0000

XLON

07002070000173662-E0EBgkrk0oY920230417

17-Apr-2023 14:57:00

158

2637.0000

XLON

07002070000173662-E0EBgkrk0p6m20230417

17-Apr-2023 14:57:00

187

2637.0000

XLON

05002050000173782-E0EBgkrk0p6u20230417

17-Apr-2023 14:57:00

292

2637.0000

XLON

07002070000173662-E0EBgkrk0p6s20230417

17-Apr-2023 14:59:32

1256

2637.0000

XLON

05002050000176445-E0EBgkrk0rjL20230417

17-Apr-2023 14:59:53

2

2636.0000

XLON

07002070000174967-E0EBgkrk0rwB20230417

17-Apr-2023 15:00:01

773

2636.0000

XLON

07002070000174967-E0EBgkrk0s3220230417

17-Apr-2023 15:00:02

183

2636.0000

XLON

05002050000176197-E0EBgkrk0s3720230417

17-Apr-2023 15:01:14

682

2636.0000

XLON

05002050000177223-E0EBgkrk0tio20230417

17-Apr-2023 15:03:12

651

2636.0000

XLON

05002050000178111-E0EBgkrk0vqv20230417

17-Apr-2023 15:03:12

316

2636.0000

XLON

05002050000178111-E0EBgkrk0vqs20230417

17-Apr-2023 15:04:47

2

2636.0000

XLON

05002050000179424-E0EBgkrk0xfB20230417

17-Apr-2023 15:04:47

304

2636.0000

XLON

05002050000179424-E0EBgkrk0xf920230417

17-Apr-2023 15:04:47

244

2636.0000

XLON

05002050000179424-E0EBgkrk0xfH20230417

17-Apr-2023 15:04:47

122

2636.0000

XLON

05002050000179424-E0EBgkrk0xfD20230417

17-Apr-2023 15:04:47

104

2636.0000

XLON

05002050000179424-E0EBgkrk0xfF20230417

17-Apr-2023 15:06:34

833

2637.0000

XLON

05002050000180112-E0EBgkrk10Ei20230417

17-Apr-2023 15:07:30

474

2637.0000

XLON

05002050000180728-E0EBgkrk11OP20230417

17-Apr-2023 15:08:08

75

2636.0000

XLON

07002070000180527-E0EBgkrk11pd20230417

17-Apr-2023 15:08:08

367

2636.0000

XLON

07002070000180527-E0EBgkrk11pf20230417

17-Apr-2023 15:08:08

236

2636.0000

XLON

07002070000180624-E0EBgkrk11pj20230417

17-Apr-2023 15:08:08

186

2636.0000

XLON

07002070000180549-E0EBgkrk11ph20230417

17-Apr-2023 15:09:39

474

2635.0000

XLON

07002070000181933-E0EBgkrk13Ft20230417

17-Apr-2023 15:10:25

433

2635.0000

XLON

07002070000182236-E0EBgkrk149Y20230417

17-Apr-2023 15:10:32

764

2635.0000

XLON

05002050000181957-E0EBgkrk14DY20230417

17-Apr-2023 15:12:20

166

2635.0000

XLON

05002050000182745-E0EBgkrk15s220230417

17-Apr-2023 15:12:20

449

2635.0000

XLON

05002050000182745-E0EBgkrk15s820230417

17-Apr-2023 15:12:20

15

2635.0000

XLON

05002050000182745-E0EBgkrk15s020230417

17-Apr-2023 15:12:20

186

2635.0000

XLON

05002050000182745-E0EBgkrk15s420230417

17-Apr-2023 15:12:20

2

2635.0000

XLON

05002050000182745-E0EBgkrk15s620230417

17-Apr-2023 15:13:39

562

2635.0000

XLON

07002070000183596-E0EBgkrk175S20230417

17-Apr-2023 15:14:33

237

2635.0000

XLON

07002070000184172-E0EBgkrk17ql20230417

17-Apr-2023 15:14:33

195

2635.0000

XLON

07002070000184172-E0EBgkrk17qp20230417

17-Apr-2023 15:14:33

2

2635.0000

XLON

07002070000184172-E0EBgkrk17qr20230417

17-Apr-2023 15:14:33

39

2635.0000

XLON

07002070000184172-E0EBgkrk17qt20230417

17-Apr-2023 15:14:33

87

2635.0000

XLON

07002070000184172-E0EBgkrk17qn20230417

17-Apr-2023 15:15:27

159

2635.0000

XLON

07002070000185095-E0EBgkrk199E20230417

17-Apr-2023 15:15:27

2

2635.0000

XLON

07002070000185095-E0EBgkrk199G20230417

17-Apr-2023 15:15:27

248

2635.0000

XLON

07002070000185095-E0EBgkrk199K20230417

17-Apr-2023 15:15:27

87

2635.0000

XLON

07002070000185095-E0EBgkrk199I20230417

17-Apr-2023 15:15:27

152

2635.0000

XLON

07002070000185095-E0EBgkrk199C20230417

17-Apr-2023 15:15:32

193

2635.0000

XLON

05002050000184943-E0EBgkrk19E920230417

17-Apr-2023 15:15:32

280

2635.0000

XLON

05002050000184943-E0EBgkrk19E720230417

17-Apr-2023 15:15:32

460

2635.0000

XLON

05002050000184943-E0EBgkrk19E520230417

17-Apr-2023 15:16:49

472

2634.0000

XLON

05002050000183155-E0EBgkrk1AVP20230417

17-Apr-2023 15:18:44

482

2634.0000

XLON

05002050000186928-E0EBgkrk1CQL20230417

17-Apr-2023 15:19:30

41

2634.0000

XLON

05002050000187431-E0EBgkrk1DU920230417

17-Apr-2023 15:19:30

44

2634.0000

XLON

05002050000187431-E0EBgkrk1DUB20230417

17-Apr-2023 15:19:30

147

2634.0000

XLON

05002050000187431-E0EBgkrk1DUD20230417

17-Apr-2023 15:19:30

213

2634.0000

XLON

05002050000187431-E0EBgkrk1DUJ20230417

17-Apr-2023 15:19:30

38

2634.0000

XLON

05002050000187431-E0EBgkrk1DUL20230417

17-Apr-2023 15:19:30

2

2634.0000

XLON

05002050000187431-E0EBgkrk1DUH20230417

17-Apr-2023 15:19:30

154

2634.0000

XLON

05002050000187431-E0EBgkrk1DUF20230417

17-Apr-2023 15:20:17

744

2633.0000

XLON

07002070000185156-E0EBgkrk1Ent20230417

17-Apr-2023 15:20:37

858

2632.0000

XLON

05002050000188153-E0EBgkrk1F7d20230417

17-Apr-2023 15:20:37

14

2632.0000

XLON

05002050000188153-E0EBgkrk1F7b20230417

17-Apr-2023 15:22:40

449

2632.0000

XLON

07002070000189199-E0EBgkrk1Hbp20230417

17-Apr-2023 15:23:51

16

2634.0000

XLON

07002070000189695-E0EBgkrk1Ij120230417

17-Apr-2023 15:23:51

427

2634.0000

XLON

07002070000189695-E0EBgkrk1Ij320230417

17-Apr-2023 15:24:32

344

2633.0000

XLON

07002070000190049-E0EBgkrk1Jtt20230417

17-Apr-2023 15:24:32

47

2633.0000

XLON

07002070000190049-E0EBgkrk1Jtv20230417

17-Apr-2023 15:24:55

108

2633.0000

XLON

07002070000190282-E0EBgkrk1KUO20230417

17-Apr-2023 15:24:55

318

2633.0000

XLON

07002070000190282-E0EBgkrk1KUS20230417

17-Apr-2023 15:24:55

339

2633.0000

XLON

07002070000190282-E0EBgkrk1KUQ20230417

17-Apr-2023 15:24:55

199

2633.0000

XLON

07002070000190282-E0EBgkrk1KUM20230417

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMWEDSEDL
12345678910
Date   Source Headline
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.