Last checked at 30 Apr 2018 17:11
30 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 127,762 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1559.3826 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,366,146 ordinary shares in treasury, and has 1,051,661,537 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,288,360 shares.
RELX NV announces that today it purchased through UBS Limited 113,754 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6240 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,506,169 ordinary shares in treasury, and has 936,829,121 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,943,069 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 April 2018 |
Number of ordinary shares purchased: | 127,762 |
Volume weighted average price paid per share (p): | 1559.3826 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
30-Apr-2018 | 15:28:04 | 577 | 1555.00 | XLON | 1133306 | |
30-Apr-2018 | 15:27:31 | 680 | 1555.00 | XLON | 1132041 | |
30-Apr-2018 | 15:26:33 | 297 | 1555.50 | XLON | 1129518 | |
30-Apr-2018 | 15:26:33 | 473 | 1555.50 | XLON | 1129516 | |
30-Apr-2018 | 15:26:33 | 3 | 1555.50 | XLON | 1129514 | |
30-Apr-2018 | 15:25:15 | 670 | 1555.50 | XLON | 1125927 | |
30-Apr-2018 | 15:25:05 | 1,123 | 1556.00 | XLON | 1125131 | |
30-Apr-2018 | 15:24:16 | 386 | 1556.00 | XLON | 1123093 | |
30-Apr-2018 | 15:24:16 | 88 | 1556.00 | XLON | 1123091 | |
30-Apr-2018 | 15:24:16 | 214 | 1556.00 | XLON | 1123089 | |
30-Apr-2018 | 15:20:24 | 728 | 1554.50 | XLON | 1112830 | |
30-Apr-2018 | 15:19:04 | 339 | 1554.50 | XLON | 1108073 | |
30-Apr-2018 | 15:19:04 | 312 | 1554.50 | XLON | 1108071 | |
30-Apr-2018 | 15:16:11 | 363 | 1554.50 | XLON | 1100415 | |
30-Apr-2018 | 15:16:11 | 358 | 1554.50 | XLON | 1100413 | |
30-Apr-2018 | 15:15:37 | 702 | 1555.00 | XLON | 1098933 | |
30-Apr-2018 | 15:15:01 | 744 | 1555.50 | XLON | 1097031 | |
30-Apr-2018 | 15:11:25 | 786 | 1554.50 | XLON | 1088621 | |
30-Apr-2018 | 15:11:09 | 774 | 1555.00 | XLON | 1087990 | |
30-Apr-2018 | 15:07:47 | 777 | 1555.50 | XLON | 1081214 | |
30-Apr-2018 | 15:06:13 | 744 | 1556.00 | XLON | 1077676 | |
30-Apr-2018 | 15:06:13 | 145 | 1556.00 | XLON | 1077674 | |
30-Apr-2018 | 15:06:13 | 173 | 1556.00 | XLON | 1077672 | |
30-Apr-2018 | 15:05:50 | 236 | 1556.00 | XLON | 1076480 | |
30-Apr-2018 | 15:05:21 | 143 | 1556.00 | XLON | 1075332 | |
30-Apr-2018 | 15:04:06 | 1,064 | 1556.00 | XLON | 1072591 | |
30-Apr-2018 | 15:03:58 | 784 | 1556.50 | XLON | 1072283 | |
30-Apr-2018 | 15:03:58 | 688 | 1556.50 | XLON | 1072281 | |
30-Apr-2018 | 14:57:40 | 667 | 1554.50 | XLON | 1055930 | |
30-Apr-2018 | 14:56:34 | 686 | 1555.00 | XLON | 1053973 | |
30-Apr-2018 | 14:55:40 | 205 | 1555.00 | XLON | 1052578 | |
30-Apr-2018 | 14:55:40 | 527 | 1555.00 | XLON | 1052576 | |
30-Apr-2018 | 14:55:40 | 412 | 1555.00 | XLON | 1052574 | |
30-Apr-2018 | 14:55:40 | 834 | 1555.00 | XLON | 1052561 | |
30-Apr-2018 | 14:55:40 | 315 | 1555.00 | XLON | 1052563 | |
30-Apr-2018 | 14:55:40 | 696 | 1555.00 | XLON | 1052559 | |
30-Apr-2018 | 14:49:00 | 827 | 1555.00 | XLON | 1040248 | |
30-Apr-2018 | 14:43:32 | 170 | 1555.00 | XLON | 1030232 | |
30-Apr-2018 | 14:43:32 | 535 | 1555.00 | XLON | 1030229 | |
30-Apr-2018 | 14:43:32 | 6 | 1555.00 | XLON | 1030227 | |
30-Apr-2018 | 14:43:32 | 157 | 1555.00 | XLON | 1030216 | |
30-Apr-2018 | 14:43:32 | 499 | 1555.00 | XLON | 1030211 | |
30-Apr-2018 | 14:41:49 | 218 | 1555.50 | XLON | 1027046 | |
30-Apr-2018 | 14:41:49 | 479 | 1555.50 | XLON | 1027044 | |
30-Apr-2018 | 14:41:14 | 715 | 1555.50 | XLON | 1026079 | |
30-Apr-2018 | 14:38:54 | 112 | 1554.50 | XLON | 1021024 | |
30-Apr-2018 | 14:38:54 | 665 | 1554.50 | XLON | 1021022 | |
30-Apr-2018 | 14:32:46 | 77 | 1553.50 | XLON | 1009475 | |
30-Apr-2018 | 14:32:46 | 158 | 1553.50 | XLON | 1009469 | |
30-Apr-2018 | 14:32:46 | 262 | 1553.50 | XLON | 1009467 | |
30-Apr-2018 | 14:32:46 | 43 | 1553.50 | XLON | 1009471 | |
30-Apr-2018 | 14:32:46 | 163 | 1553.50 | XLON | 1009473 | |
30-Apr-2018 | 14:32:06 | 650 | 1554.50 | XLON | 1008174 | |
30-Apr-2018 | 14:29:38 | 739 | 1553.50 | XLON | 1003695 | |
30-Apr-2018 | 14:26:12 | 664 | 1554.50 | XLON | 998092 | |
30-Apr-2018 | 14:25:41 | 794 | 1555.00 | XLON | 997339 | |
30-Apr-2018 | 14:21:12 | 697 | 1554.50 | XLON | 987821 | |
30-Apr-2018 | 14:18:50 | 751 | 1555.00 | XLON | 983265 | |
30-Apr-2018 | 14:16:14 | 645 | 1555.00 | XLON | 978302 | |
30-Apr-2018 | 14:16:09 | 511 | 1555.50 | XLON | 978134 | |
30-Apr-2018 | 14:16:09 | 222 | 1555.50 | XLON | 978136 | |
30-Apr-2018 | 14:13:17 | 783 | 1556.50 | XLON | 972852 | |
30-Apr-2018 | 14:10:25 | 169 | 1556.00 | XLON | 967517 | |
30-Apr-2018 | 14:10:25 | 540 | 1556.00 | XLON | 967515 | |
30-Apr-2018 | 14:08:44 | 719 | 1556.00 | XLON | 964351 | |
30-Apr-2018 | 14:05:33 | 715 | 1555.00 | XLON | 958709 | |
30-Apr-2018 | 14:03:51 | 642 | 1556.50 | XLON | 955478 | |
30-Apr-2018 | 14:03:51 | 855 | 1557.00 | XLON | 955401 | |
30-Apr-2018 | 14:03:51 | 28 | 1557.00 | XLON | 955399 | |
30-Apr-2018 | 14:03:38 | 766 | 1557.50 | XLON | 955023 | |
30-Apr-2018 | 13:59:55 | 672 | 1557.50 | XLON | 946386 | |
30-Apr-2018 | 13:57:04 | 370 | 1557.00 | XLON | 940845 | |
30-Apr-2018 | 13:57:04 | 364 | 1557.00 | XLON | 940818 | |
30-Apr-2018 | 13:53:53 | 715 | 1557.00 | XLON | 935317 | |
30-Apr-2018 | 13:50:18 | 591 | 1556.50 | XLON | 929366 | |
30-Apr-2018 | 13:50:18 | 89 | 1556.50 | XLON | 929364 | |
30-Apr-2018 | 13:47:41 | 668 | 1557.00 | XLON | 924448 | |
30-Apr-2018 | 13:44:56 | 666 | 1557.00 | XLON | 919474 | |
30-Apr-2018 | 13:44:56 | 673 | 1557.00 | XLON | 919467 | |
30-Apr-2018 | 13:40:29 | 691 | 1556.00 | XLON | 911699 | |
30-Apr-2018 | 13:38:04 | 654 | 1557.00 | XLON | 906762 | |
30-Apr-2018 | 13:36:34 | 757 | 1557.00 | XLON | 904261 | |
30-Apr-2018 | 13:34:34 | 644 | 1557.00 | XLON | 899927 | |
30-Apr-2018 | 13:33:51 | 776 | 1557.00 | XLON | 898733 | |
30-Apr-2018 | 13:31:10 | 96 | 1557.00 | XLON | 893118 | |
30-Apr-2018 | 13:31:10 | 644 | 1557.00 | XLON | 893116 | |
30-Apr-2018 | 13:29:00 | 745 | 1557.00 | XLON | 887072 | |
30-Apr-2018 | 13:25:06 | 761 | 1557.50 | XLON | 881507 | |
30-Apr-2018 | 13:21:47 | 694 | 1558.00 | XLON | 877505 | |
30-Apr-2018 | 13:21:47 | 84 | 1558.00 | XLON | 877503 | |
30-Apr-2018 | 13:20:02 | 448 | 1558.50 | XLON | 875111 | |
30-Apr-2018 | 13:20:02 | 234 | 1558.50 | XLON | 875109 | |
30-Apr-2018 | 13:16:13 | 705 | 1557.50 | XLON | 870776 | |
30-Apr-2018 | 13:14:00 | 403 | 1558.00 | XLON | 868191 | |
30-Apr-2018 | 13:13:59 | 371 | 1558.00 | XLON | 868156 | |
30-Apr-2018 | 13:08:07 | 234 | 1557.50 | XLON | 861456 | |
30-Apr-2018 | 13:08:07 | 203 | 1557.50 | XLON | 861454 | |
30-Apr-2018 | 13:08:07 | 234 | 1557.50 | XLON | 861452 | |
30-Apr-2018 | 13:06:42 | 210 | 1557.50 | XLON | 859493 | |
30-Apr-2018 | 13:06:22 | 438 | 1557.50 | XLON | 859233 | |
30-Apr-2018 | 13:02:03 | 694 | 1557.50 | XLON | 853953 | |
30-Apr-2018 | 12:56:53 | 271 | 1557.00 | XLON | 848482 | |
30-Apr-2018 | 12:56:53 | 382 | 1557.00 | XLON | 848484 | |
30-Apr-2018 | 12:56:53 | 87 | 1557.00 | XLON | 848486 | |
30-Apr-2018 | 12:52:50 | 600 | 1557.50 | XLON | 844723 | |
30-Apr-2018 | 12:52:35 | 127 | 1557.50 | XLON | 844544 | |
30-Apr-2018 | 12:50:36 | 15 | 1557.50 | XLON | 842962 | |
30-Apr-2018 | 12:50:36 | 759 | 1557.50 | XLON | 842960 | |
30-Apr-2018 | 12:45:02 | 731 | 1557.00 | XLON | 837704 | |
30-Apr-2018 | 12:40:15 | 654 | 1557.00 | XLON | 833103 | |
30-Apr-2018 | 12:40:15 | 137 | 1557.00 | XLON | 833101 | |
30-Apr-2018 | 12:32:26 | 391 | 1558.00 | XLON | 825591 | |
30-Apr-2018 | 12:32:26 | 304 | 1558.00 | XLON | 825589 | |
30-Apr-2018 | 12:29:48 | 543 | 1557.50 | XLON | 822579 | |
30-Apr-2018 | 12:29:48 | 155 | 1557.50 | XLON | 822577 | |
30-Apr-2018 | 12:29:48 | 8 | 1557.50 | XLON | 822575 | |
30-Apr-2018 | 12:23:19 | 770 | 1557.50 | XLON | 817345 | |
30-Apr-2018 | 12:18:04 | 649 | 1559.00 | XLON | 813384 | |
30-Apr-2018 | 12:13:36 | 240 | 1559.00 | XLON | 810050 | |
30-Apr-2018 | 12:13:35 | 418 | 1559.00 | XLON | 810043 | |
30-Apr-2018 | 12:09:51 | 279 | 1558.50 | XLON | 806668 | |
30-Apr-2018 | 12:09:51 | 275 | 1558.50 | XLON | 806666 | |
30-Apr-2018 | 12:09:51 | 181 | 1558.50 | XLON | 806664 | |
30-Apr-2018 | 12:05:53 | 712 | 1559.00 | XLON | 802797 | |
30-Apr-2018 | 12:04:07 | 753 | 1559.00 | XLON | 801581 | |
30-Apr-2018 | 11:58:13 | 690 | 1558.50 | XLON | 796528 | |
30-Apr-2018 | 11:52:15 | 669 | 1559.00 | XLON | 792063 | |
30-Apr-2018 | 11:46:21 | 655 | 1559.50 | XLON | 786919 | |
30-Apr-2018 | 11:46:10 | 714 | 1560.00 | XLON | 786837 | |
30-Apr-2018 | 11:43:08 | 690 | 1559.50 | XLON | 784531 | |
30-Apr-2018 | 11:33:24 | 175 | 1558.00 | XLON | 777368 | |
30-Apr-2018 | 11:33:24 | 244 | 1558.00 | XLON | 777366 | |
30-Apr-2018 | 11:33:24 | 208 | 1558.00 | XLON | 777364 | |
30-Apr-2018 | 11:33:24 | 165 | 1558.00 | XLON | 777362 | |
30-Apr-2018 | 11:29:38 | 459 | 1558.50 | XLON | 774557 | |
30-Apr-2018 | 11:29:38 | 299 | 1558.50 | XLON | 774555 | |
30-Apr-2018 | 11:26:40 | 298 | 1558.50 | XLON | 772796 | |
30-Apr-2018 | 11:26:40 | 359 | 1558.50 | XLON | 772798 | |
30-Apr-2018 | 11:17:51 | 62 | 1559.50 | XLON | 766282 | |
30-Apr-2018 | 11:17:51 | 214 | 1559.50 | XLON | 766270 | |
30-Apr-2018 | 11:17:51 | 250 | 1559.50 | XLON | 766268 | |
30-Apr-2018 | 11:15:09 | 731 | 1560.00 | XLON | 764262 | |
30-Apr-2018 | 11:10:44 | 254 | 1560.50 | XLON | 760961 | |
30-Apr-2018 | 11:10:44 | 407 | 1560.50 | XLON | 760959 | |
30-Apr-2018 | 11:07:57 | 682 | 1560.00 | XLON | 758585 | |
30-Apr-2018 | 11:03:34 | 543 | 1560.50 | XLON | 755314 | |
30-Apr-2018 | 11:03:34 | 155 | 1560.50 | XLON | 755312 | |
30-Apr-2018 | 10:55:57 | 36 | 1560.50 | XLON | 747899 | |
30-Apr-2018 | 10:55:57 | 755 | 1560.50 | XLON | 747897 | |
30-Apr-2018 | 10:53:52 | 216 | 1561.00 | XLON | 745893 | |
30-Apr-2018 | 10:53:52 | 454 | 1561.00 | XLON | 745891 | |
30-Apr-2018 | 10:53:52 | 19 | 1561.00 | XLON | 745889 | |
30-Apr-2018 | 10:49:21 | 696 | 1561.00 | XLON | 740810 | |
30-Apr-2018 | 10:44:36 | 741 | 1560.50 | XLON | 735205 | |
30-Apr-2018 | 10:41:17 | 679 | 1560.50 | XLON | 730824 | |
30-Apr-2018 | 10:40:11 | 717 | 1560.50 | XLON | 729795 | |
30-Apr-2018 | 10:33:27 | 797 | 1560.50 | XLON | 722719 | |
30-Apr-2018 | 10:30:09 | 667 | 1560.00 | XLON | 719472 | |
30-Apr-2018 | 10:20:47 | 235 | 1559.50 | XLON | 710671 | |
30-Apr-2018 | 10:20:47 | 550 | 1559.50 | XLON | 710669 | |
30-Apr-2018 | 10:17:48 | 189 | 1560.00 | XLON | 707889 | |
30-Apr-2018 | 10:17:48 | 456 | 1560.00 | XLON | 707887 | |
30-Apr-2018 | 10:15:20 | 791 | 1561.00 | XLON | 705725 | |
30-Apr-2018 | 10:13:16 | 671 | 1561.50 | XLON | 703905 | |
30-Apr-2018 | 10:10:52 | 662 | 1563.00 | XLON | 701898 | |
30-Apr-2018 | 10:07:30 | 165 | 1563.50 | XLON | 698948 | |
30-Apr-2018 | 10:07:30 | 199 | 1563.50 | XLON | 698946 | |
30-Apr-2018 | 10:07:30 | 306 | 1563.50 | XLON | 698944 | |
30-Apr-2018 | 10:01:10 | 268 | 1564.00 | XLON | 693238 | |
30-Apr-2018 | 10:01:10 | 359 | 1564.00 | XLON | 693235 | |
30-Apr-2018 | 10:01:09 | 54 | 1564.00 | XLON | 693205 | |
30-Apr-2018 | 09:58:37 | 668 | 1563.50 | XLON | 689551 | |
30-Apr-2018 | 09:56:22 | 701 | 1564.00 | XLON | 686247 | |
30-Apr-2018 | 09:56:22 | 324 | 1564.50 | XLON | 686245 | |
30-Apr-2018 | 09:56:22 | 355 | 1564.50 | XLON | 686243 | |
30-Apr-2018 | 09:51:40 | 407 | 1563.00 | XLON | 680028 | |
30-Apr-2018 | 09:51:39 | 79 | 1563.00 | XLON | 680015 | |
30-Apr-2018 | 09:51:39 | 313 | 1563.00 | XLON | 680013 | |
30-Apr-2018 | 09:51:39 | 244 | 1563.00 | XLON | 679976 | |
30-Apr-2018 | 09:51:38 | 330 | 1563.00 | XLON | 679959 | |
30-Apr-2018 | 09:41:59 | 600 | 1562.00 | XLON | 666447 | |
30-Apr-2018 | 09:41:59 | 196 | 1562.00 | XLON | 666445 | |
30-Apr-2018 | 09:38:26 | 688 | 1561.50 | XLON | 661716 | |
30-Apr-2018 | 09:33:50 | 767 | 1561.50 | XLON | 654668 | |
30-Apr-2018 | 09:33:47 | 723 | 1562.50 | XLON | 654571 | |
30-Apr-2018 | 09:28:56 | 781 | 1563.00 | XLON | 647346 | |
30-Apr-2018 | 09:26:21 | 789 | 1563.00 | XLON | 643346 | |
30-Apr-2018 | 09:23:23 | 733 | 1563.50 | XLON | 639031 | |
30-Apr-2018 | 09:20:00 | 124 | 1563.50 | XLON | 634849 | |
30-Apr-2018 | 09:20:00 | 635 | 1563.50 | XLON | 634847 | |
30-Apr-2018 | 09:19:18 | 729 | 1563.50 | XLON | 633433 | |
30-Apr-2018 | 09:17:04 | 695 | 1562.50 | XLON | 630944 | |
30-Apr-2018 | 09:06:09 | 682 | 1560.00 | XLON | 617231 | |
30-Apr-2018 | 09:04:56 | 582 | 1561.00 | XLON | 615455 | |
30-Apr-2018 | 09:04:56 | 60 | 1561.00 | XLON | 615453 | |
30-Apr-2018 | 09:01:32 | 658 | 1562.50 | XLON | 606620 | |
30-Apr-2018 | 09:01:31 | 758 | 1563.00 | XLON | 606613 | |
30-Apr-2018 | 08:59:57 | 656 | 1562.50 | XLON | 603803 | |
30-Apr-2018 | 08:59:57 | 196 | 1562.50 | XLON | 603801 | |
30-Apr-2018 | 08:58:36 | 874 | 1562.50 | XLON | 601160 | |
30-Apr-2018 | 08:56:50 | 736 | 1561.50 | XLON | 598125 | |
30-Apr-2018 | 08:55:30 | 757 | 1561.50 | XLON | 595888 | |
30-Apr-2018 | 08:51:33 | 720 | 1561.50 | XLON | 590132 | |
30-Apr-2018 | 08:50:30 | 666 | 1562.00 | XLON | 588654 | |
30-Apr-2018 | 08:50:30 | 4 | 1562.00 | XLON | 588645 | |
30-Apr-2018 | 08:48:58 | 323 | 1562.50 | XLON | 585589 | |
30-Apr-2018 | 08:48:58 | 351 | 1562.50 | XLON | 585587 | |
30-Apr-2018 | 08:45:46 | 463 | 1562.50 | XLON | 580717 | |
30-Apr-2018 | 08:45:46 | 215 | 1562.50 | XLON | 580715 | |
30-Apr-2018 | 08:41:11 | 690 | 1562.50 | XLON | 574762 | |
30-Apr-2018 | 08:39:20 | 236 | 1563.50 | XLON | 571942 | |
30-Apr-2018 | 08:39:18 | 426 | 1563.50 | XLON | 571876 | |
30-Apr-2018 | 08:35:32 | 45 | 1564.50 | XLON | 567024 | |
30-Apr-2018 | 08:35:32 | 750 | 1564.50 | XLON | 567022 | |
30-Apr-2018 | 08:33:39 | 211 | 1564.00 | XLON | 563774 | |
30-Apr-2018 | 08:33:39 | 583 | 1564.00 | XLON | 563776 | |
30-Apr-2018 | 08:31:55 | 143 | 1564.00 | XLON | 561170 | |
30-Apr-2018 | 08:31:55 | 642 | 1564.00 | XLON | 561168 | |
30-Apr-2018 | 08:31:12 | 846 | 1564.50 | XLON | 560045 | |
30-Apr-2018 | 08:27:00 | 698 | 1564.00 | XLON | 553508 | |
30-Apr-2018 | 08:27:00 | 689 | 1564.00 | XLON | 553506 | |
30-Apr-2018 | 08:23:53 | 16 | 1564.00 | XLON | 548895 | |
30-Apr-2018 | 08:22:07 | 712 | 1564.50 | XLON | 546311 | |
30-Apr-2018 | 08:19:45 | 708 | 1564.50 | XLON | 542858 | |
30-Apr-2018 | 08:16:09 | 751 | 1564.00 | XLON | 536918 | |
30-Apr-2018 | 08:13:31 | 752 | 1562.50 | XLON | 533241 | |
30-Apr-2018 | 08:11:07 | 561 | 1562.00 | XLON | 529773 | |
30-Apr-2018 | 08:11:07 | 100 | 1562.00 | XLON | 529771 | |
30-Apr-2018 | 08:08:40 | 129 | 1562.50 | XLON | 525891 | |
30-Apr-2018 | 08:08:40 | 511 | 1562.50 | XLON | 525889 | |
30-Apr-2018 | 08:07:55 | 31 | 1563.00 | XLON | 522038 | |
30-Apr-2018 | 08:07:55 | 650 | 1563.00 | XLON | 522036 | |
30-Apr-2018 | 08:03:40 | 701 | 1563.00 | XLON | 515314 | |
30-Apr-2018 | 07:59:56 | 761 | 1563.00 | XLON | 508379 | |
30-Apr-2018 | 07:58:51 | 443 | 1563.50 | XLON | 505395 | |
30-Apr-2018 | 07:58:51 | 103 | 1563.50 | XLON | 505393 | |
30-Apr-2018 | 07:58:51 | 100 | 1563.50 | XLON | 505370 | |
30-Apr-2018 | 07:58:34 | 360 | 1564.00 | XLON | 504739 | |
30-Apr-2018 | 07:57:57 | 64 | 1564.00 | XLON | 503260 | |
30-Apr-2018 | 07:57:54 | 324 | 1564.00 | XLON | 503131 | |
30-Apr-2018 | 07:57:47 | 895 | 1564.50 | XLON | 502819 | |
30-Apr-2018 | 07:48:49 | 125 | 1563.00 | XLON | 483388 | |
30-Apr-2018 | 07:48:49 | 542 | 1563.00 | XLON | 483381 | |
30-Apr-2018 | 07:48:14 | 288 | 1563.50 | XLON | 482153 | |
30-Apr-2018 | 07:48:14 | 116 | 1563.50 | XLON | 482151 | |
30-Apr-2018 | 07:48:14 | 329 | 1563.50 | XLON | 482149 | |
30-Apr-2018 | 07:47:05 | 642 | 1564.00 | XLON | 479984 | |
30-Apr-2018 | 07:45:35 | 734 | 1563.50 | XLON | 477012 | |
30-Apr-2018 | 07:37:48 | 704 | 1563.50 | XLON | 463893 | |
30-Apr-2018 | 07:37:39 | 653 | 1564.00 | XLON | 463571 | |
30-Apr-2018 | 07:36:36 | 41 | 1564.00 | XLON | 461626 | |
30-Apr-2018 | 07:35:57 | 87 | 1564.00 | XLON | 460606 | |
30-Apr-2018 | 07:35:57 | 124 | 1564.00 | XLON | 460604 | |
30-Apr-2018 | 07:35:53 | 408 | 1564.00 | XLON | 460480 | |
30-Apr-2018 | 07:33:26 | 798 | 1565.00 | XLON | 455997 | |
30-Apr-2018 | 07:29:17 | 775 | 1566.00 | XLON | 447656 | |
30-Apr-2018 | 07:28:52 | 750 | 1566.50 | XLON | 446930 | |
30-Apr-2018 | 07:28:52 | 2 | 1566.50 | XLON | 446932 | |
30-Apr-2018 | 07:26:14 | 7 | 1566.00 | XLON | 442259 | |
30-Apr-2018 | 07:26:14 | 400 | 1566.00 | XLON | 442252 | |
30-Apr-2018 | 07:26:13 | 68 | 1566.00 | XLON | 442243 | |
30-Apr-2018 | 07:26:13 | 200 | 1566.00 | XLON | 442240 | |
30-Apr-2018 | 07:26:13 | 90 | 1566.00 | XLON | 442238 | |
30-Apr-2018 | 07:24:13 | 759 | 1565.00 | XLON | 439234 | |
30-Apr-2018 | 07:24:13 | 62 | 1565.00 | XLON | 439232 | |
30-Apr-2018 | 07:21:50 | 228 | 1563.50 | XLON | 435380 | |
30-Apr-2018 | 07:21:50 | 588 | 1563.50 | XLON | 435382 | |
30-Apr-2018 | 07:20:36 | 665 | 1564.00 | XLON | 433448 | |
30-Apr-2018 | 07:20:36 | 750 | 1564.00 | XLON | 433446 | |
30-Apr-2018 | 07:16:11 | 693 | 1563.00 | XLON | 426221 | |
30-Apr-2018 | 07:07:43 | 783 | 1558.50 | XLON | 410498 | |
30-Apr-2018 | 07:04:12 | 424 | 1554.50 | XLON | 404595 | |
30-Apr-2018 | 07:02:05 | 664 | 1553.50 | XLON | 400962 | |
30-Apr-2018 | 07:01:00 | 787 | 1554.00 | XLON | 399088 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 30 April 2018 |
Number of ordinary shares purchased: | 113,754 |
Volume weighted average price paid per share (€): | 17.6240 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
30-Apr-2018 | 15:27:39 | 18 | 17.62 | XAMS | 1132420 | |
30-Apr-2018 | 15:27:39 | 347 | 17.62 | XAMS | 1132418 | |
30-Apr-2018 | 15:27:39 | 389 | 17.62 | XAMS | 1132416 | |
30-Apr-2018 | 15:27:39 | 664 | 17.62 | XAMS | 1132414 | |
30-Apr-2018 | 15:26:37 | 593 | 17.62 | XAMS | 1129654 | |
30-Apr-2018 | 15:25:15 | 59 | 17.62 | XAMS | 1125925 | |
30-Apr-2018 | 15:25:15 | 400 | 17.62 | XAMS | 1125923 | |
30-Apr-2018 | 15:25:15 | 412 | 17.62 | XAMS | 1125921 | |
30-Apr-2018 | 15:25:10 | 331 | 17.625 | XAMS | 1125369 | |
30-Apr-2018 | 15:25:10 | 141 | 17.625 | XAMS | 1125367 | |
30-Apr-2018 | 15:25:10 | 371 | 17.625 | XAMS | 1125365 | |
30-Apr-2018 | 15:25:10 | 324 | 17.625 | XAMS | 1125363 | |
30-Apr-2018 | 15:20:23 | 640 | 17.61 | XAMS | 1112616 | |
30-Apr-2018 | 15:20:10 | 697 | 17.615 | XAMS | 1111969 | |
30-Apr-2018 | 15:19:29 | 646 | 17.62 | XAMS | 1109638 | |
30-Apr-2018 | 15:16:07 | 728 | 17.62 | XAMS | 1100210 | |
30-Apr-2018 | 15:15:01 | 98 | 17.625 | XAMS | 1097039 | |
30-Apr-2018 | 15:15:01 | 524 | 17.625 | XAMS | 1097037 | |
30-Apr-2018 | 15:11:25 | 324 | 17.61 | XAMS | 1088608 | |
30-Apr-2018 | 15:11:25 | 380 | 17.61 | XAMS | 1088606 | |
30-Apr-2018 | 15:11:25 | 710 | 17.61 | XAMS | 1088595 | |
30-Apr-2018 | 15:07:47 | 729 | 17.615 | XAMS | 1081199 | |
30-Apr-2018 | 15:06:18 | 600 | 17.615 | XAMS | 1077949 | |
30-Apr-2018 | 15:04:06 | 652 | 17.62 | XAMS | 1072595 | |
30-Apr-2018 | 15:04:06 | 13 | 17.62 | XAMS | 1072593 | |
30-Apr-2018 | 15:03:45 | 660 | 17.625 | XAMS | 1071939 | |
30-Apr-2018 | 15:02:45 | 682 | 17.625 | XAMS | 1069931 | |
30-Apr-2018 | 15:02:45 | 786 | 17.625 | XAMS | 1069929 | |
30-Apr-2018 | 14:59:38 | 597 | 17.625 | XAMS | 1060223 | |
30-Apr-2018 | 14:53:52 | 90 | 17.605 | XAMS | 1049105 | |
30-Apr-2018 | 14:53:52 | 537 | 17.605 | XAMS | 1049103 | |
30-Apr-2018 | 14:53:35 | 77 | 17.61 | XAMS | 1048681 | |
30-Apr-2018 | 14:53:35 | 651 | 17.61 | XAMS | 1048683 | |
30-Apr-2018 | 14:50:05 | 387 | 17.615 | XAMS | 1042732 | |
30-Apr-2018 | 14:50:01 | 248 | 17.615 | XAMS | 1042621 | |
30-Apr-2018 | 14:49:00 | 335 | 17.615 | XAMS | 1040254 | |
30-Apr-2018 | 14:49:00 | 117 | 17.615 | XAMS | 1040252 | |
30-Apr-2018 | 14:49:00 | 277 | 17.615 | XAMS | 1040250 | |
30-Apr-2018 | 14:47:58 | 709 | 17.615 | XAMS | 1038159 | |
30-Apr-2018 | 14:43:32 | 385 | 17.62 | XAMS | 1030199 | |
30-Apr-2018 | 14:43:32 | 329 | 17.62 | XAMS | 1030197 | |
30-Apr-2018 | 14:43:32 | 685 | 17.62 | XAMS | 1030187 | |
30-Apr-2018 | 14:40:35 | 332 | 17.62 | XAMS | 1024903 | |
30-Apr-2018 | 14:40:35 | 294 | 17.62 | XAMS | 1024901 | |
30-Apr-2018 | 14:38:38 | 599 | 17.615 | XAMS | 1020591 | |
30-Apr-2018 | 14:37:23 | 82 | 17.61 | XAMS | 1018308 | |
30-Apr-2018 | 14:37:23 | 605 | 17.61 | XAMS | 1018306 | |
30-Apr-2018 | 14:32:46 | 718 | 17.6 | XAMS | 1009465 | |
30-Apr-2018 | 14:32:17 | 98 | 17.605 | XAMS | 1008602 | |
30-Apr-2018 | 14:32:17 | 103 | 17.605 | XAMS | 1008600 | |
30-Apr-2018 | 14:32:17 | 528 | 17.605 | XAMS | 1008598 | |
30-Apr-2018 | 14:32:07 | 409 | 17.61 | XAMS | 1008220 | |
30-Apr-2018 | 14:32:07 | 372 | 17.61 | XAMS | 1008218 | |
30-Apr-2018 | 14:26:12 | 696 | 17.6 | XAMS | 998236 | |
30-Apr-2018 | 14:26:12 | 691 | 17.6 | XAMS | 998090 | |
30-Apr-2018 | 14:21:27 | 616 | 17.585 | XAMS | 988374 | |
30-Apr-2018 | 14:21:02 | 645 | 17.59 | XAMS | 987505 | |
30-Apr-2018 | 14:18:54 | 304 | 17.595 | XAMS | 983415 | |
30-Apr-2018 | 14:18:54 | 312 | 17.595 | XAMS | 983413 | |
30-Apr-2018 | 14:16:14 | 475 | 17.595 | XAMS | 978306 | |
30-Apr-2018 | 14:16:14 | 128 | 17.595 | XAMS | 978304 | |
30-Apr-2018 | 14:15:45 | 191 | 17.6 | XAMS | 977410 | |
30-Apr-2018 | 14:15:45 | 473 | 17.6 | XAMS | 977408 | |
30-Apr-2018 | 14:13:18 | 139 | 17.6 | XAMS | 973052 | |
30-Apr-2018 | 14:13:18 | 78 | 17.6 | XAMS | 973056 | |
30-Apr-2018 | 14:13:18 | 400 | 17.6 | XAMS | 973054 | |
30-Apr-2018 | 14:10:34 | 466 | 17.595 | XAMS | 967733 | |
30-Apr-2018 | 14:10:34 | 131 | 17.595 | XAMS | 967735 | |
30-Apr-2018 | 14:06:22 | 604 | 17.585 | XAMS | 960145 | |
30-Apr-2018 | 14:03:38 | 693 | 17.605 | XAMS | 955027 | |
30-Apr-2018 | 14:03:14 | 670 | 17.615 | XAMS | 953892 | |
30-Apr-2018 | 14:00:47 | 655 | 17.62 | XAMS | 948653 | |
30-Apr-2018 | 13:58:50 | 62 | 17.62 | XAMS | 943947 | |
30-Apr-2018 | 13:58:50 | 533 | 17.62 | XAMS | 943945 | |
30-Apr-2018 | 13:55:45 | 378 | 17.61 | XAMS | 938776 | |
30-Apr-2018 | 13:55:45 | 236 | 17.61 | XAMS | 938774 | |
30-Apr-2018 | 13:55:45 | 666 | 17.61 | XAMS | 938769 | |
30-Apr-2018 | 13:50:31 | 625 | 17.605 | XAMS | 929659 | |
30-Apr-2018 | 13:48:36 | 630 | 17.61 | XAMS | 925864 | |
30-Apr-2018 | 13:48:36 | 72 | 17.61 | XAMS | 925862 | |
30-Apr-2018 | 13:47:12 | 400 | 17.615 | XAMS | 923174 | |
30-Apr-2018 | 13:47:12 | 27 | 17.615 | XAMS | 923176 | |
30-Apr-2018 | 13:46:45 | 228 | 17.615 | XAMS | 922362 | |
30-Apr-2018 | 13:44:20 | 608 | 17.615 | XAMS | 918334 | |
30-Apr-2018 | 13:42:40 | 612 | 17.61 | XAMS | 915605 | |
30-Apr-2018 | 13:41:13 | 273 | 17.6 | XAMS | 912815 | |
30-Apr-2018 | 13:41:13 | 406 | 17.6 | XAMS | 912809 | |
30-Apr-2018 | 13:38:01 | 653 | 17.605 | XAMS | 906681 | |
30-Apr-2018 | 13:36:46 | 685 | 17.605 | XAMS | 904538 | |
30-Apr-2018 | 13:36:33 | 714 | 17.605 | XAMS | 904143 | |
30-Apr-2018 | 13:31:11 | 267 | 17.595 | XAMS | 893304 | |
30-Apr-2018 | 13:31:11 | 401 | 17.595 | XAMS | 893280 | |
30-Apr-2018 | 13:31:11 | 454 | 17.595 | XAMS | 893271 | |
30-Apr-2018 | 13:31:11 | 273 | 17.595 | XAMS | 893269 | |
30-Apr-2018 | 13:26:33 | 672 | 17.595 | XAMS | 884023 | |
30-Apr-2018 | 13:26:16 | 454 | 17.6 | XAMS | 883536 | |
30-Apr-2018 | 13:26:16 | 241 | 17.6 | XAMS | 883538 | |
30-Apr-2018 | 13:26:16 | 177 | 17.6 | XAMS | 883534 | |
30-Apr-2018 | 13:25:26 | 470 | 17.6 | XAMS | 882041 | |
30-Apr-2018 | 13:20:01 | 705 | 17.605 | XAMS | 875061 | |
30-Apr-2018 | 13:15:06 | 704 | 17.595 | XAMS | 869509 | |
30-Apr-2018 | 13:13:56 | 613 | 17.6 | XAMS | 868097 | |
30-Apr-2018 | 13:08:07 | 710 | 17.595 | XAMS | 861291 | |
30-Apr-2018 | 13:06:42 | 611 | 17.595 | XAMS | 859459 | |
30-Apr-2018 | 13:02:03 | 247 | 17.595 | XAMS | 853959 | |
30-Apr-2018 | 13:02:03 | 420 | 17.595 | XAMS | 853957 | |
30-Apr-2018 | 13:02:03 | 33 | 17.595 | XAMS | 853955 | |
30-Apr-2018 | 12:58:20 | 569 | 17.595 | XAMS | 850009 | |
30-Apr-2018 | 12:58:20 | 44 | 17.595 | XAMS | 850007 | |
30-Apr-2018 | 12:56:12 | 588 | 17.595 | XAMS | 847874 | |
30-Apr-2018 | 12:55:06 | 715 | 17.6 | XAMS | 846830 | |
30-Apr-2018 | 12:43:53 | 158 | 17.59 | XAMS | 836445 | |
30-Apr-2018 | 12:43:53 | 40 | 17.59 | XAMS | 836449 | |
30-Apr-2018 | 12:43:53 | 420 | 17.59 | XAMS | 836447 | |
30-Apr-2018 | 12:41:10 | 599 | 17.595 | XAMS | 833970 | |
30-Apr-2018 | 12:32:26 | 704 | 17.595 | XAMS | 825587 | |
30-Apr-2018 | 12:29:48 | 685 | 17.595 | XAMS | 822656 | |
30-Apr-2018 | 12:25:13 | 647 | 17.595 | XAMS | 818886 | |
30-Apr-2018 | 12:20:23 | 607 | 17.595 | XAMS | 815327 | |
30-Apr-2018 | 12:13:03 | 708 | 17.61 | XAMS | 809427 | |
30-Apr-2018 | 12:09:27 | 140 | 17.6 | XAMS | 806394 | |
30-Apr-2018 | 12:09:27 | 547 | 17.6 | XAMS | 806392 | |
30-Apr-2018 | 12:05:57 | 730 | 17.605 | XAMS | 802871 | |
30-Apr-2018 | 11:57:52 | 618 | 17.6 | XAMS | 796289 | |
30-Apr-2018 | 11:52:16 | 654 | 17.6 | XAMS | 792081 | |
30-Apr-2018 | 11:46:10 | 727 | 17.605 | XAMS | 786832 | |
30-Apr-2018 | 11:44:26 | 731 | 17.605 | XAMS | 785367 | |
30-Apr-2018 | 11:43:53 | 76 | 17.61 | XAMS | 785057 | |
30-Apr-2018 | 11:43:53 | 647 | 17.61 | XAMS | 785055 | |
30-Apr-2018 | 11:43:27 | 658 | 17.6 | XAMS | 784771 | |
30-Apr-2018 | 11:28:44 | 708 | 17.58 | XAMS | 774105 | |
30-Apr-2018 | 11:20:53 | 720 | 17.58 | XAMS | 768941 | |
30-Apr-2018 | 11:16:03 | 402 | 17.59 | XAMS | 764840 | |
30-Apr-2018 | 11:16:01 | 208 | 17.59 | XAMS | 764814 | |
30-Apr-2018 | 11:13:25 | 379 | 17.595 | XAMS | 763026 | |
30-Apr-2018 | 11:13:25 | 295 | 17.595 | XAMS | 763024 | |
30-Apr-2018 | 11:11:04 | 614 | 17.595 | XAMS | 761257 | |
30-Apr-2018 | 11:05:04 | 721 | 17.59 | XAMS | 756470 | |
30-Apr-2018 | 10:55:57 | 723 | 17.59 | XAMS | 747895 | |
30-Apr-2018 | 10:53:52 | 610 | 17.595 | XAMS | 745830 | |
30-Apr-2018 | 10:53:52 | 50 | 17.595 | XAMS | 745828 | |
30-Apr-2018 | 10:47:35 | 400 | 17.595 | XAMS | 738957 | |
30-Apr-2018 | 10:47:35 | 316 | 17.595 | XAMS | 738959 | |
30-Apr-2018 | 10:47:35 | 647 | 17.595 | XAMS | 738945 | |
30-Apr-2018 | 10:45:07 | 513 | 17.595 | XAMS | 735856 | |
30-Apr-2018 | 10:45:07 | 135 | 17.595 | XAMS | 735854 | |
30-Apr-2018 | 10:40:11 | 129 | 17.595 | XAMS | 729803 | |
30-Apr-2018 | 10:40:11 | 400 | 17.595 | XAMS | 729801 | |
30-Apr-2018 | 10:40:11 | 161 | 17.595 | XAMS | 729799 | |
30-Apr-2018 | 10:40:11 | 620 | 17.595 | XAMS | 729797 | |
30-Apr-2018 | 10:26:27 | 701 | 17.595 | XAMS | 716018 | |
30-Apr-2018 | 10:20:47 | 336 | 17.59 | XAMS | 710677 | |
30-Apr-2018 | 10:20:47 | 65 | 17.59 | XAMS | 710675 | |
30-Apr-2018 | 10:20:47 | 220 | 17.59 | XAMS | 710673 | |
30-Apr-2018 | 10:20:18 | 171 | 17.595 | XAMS | 710258 | |
30-Apr-2018 | 10:20:18 | 498 | 17.595 | XAMS | 710256 | |
30-Apr-2018 | 10:17:00 | 328 | 17.595 | XAMS | 707154 | |
30-Apr-2018 | 10:17:00 | 334 | 17.595 | XAMS | 707152 | |
30-Apr-2018 | 10:13:11 | 56 | 17.6 | XAMS | 703847 | |
30-Apr-2018 | 10:13:07 | 345 | 17.6 | XAMS | 703788 | |
30-Apr-2018 | 10:13:07 | 294 | 17.6 | XAMS | 703786 | |
30-Apr-2018 | 10:10:06 | 697 | 17.63 | XAMS | 701252 | |
30-Apr-2018 | 10:07:29 | 701 | 17.635 | XAMS | 698921 | |
30-Apr-2018 | 10:03:09 | 272 | 17.635 | XAMS | 694981 | |
30-Apr-2018 | 10:03:02 | 421 | 17.635 | XAMS | 694907 | |
30-Apr-2018 | 09:58:37 | 591 | 17.64 | XAMS | 689549 | |
30-Apr-2018 | 09:58:07 | 334 | 17.645 | XAMS | 688883 | |
30-Apr-2018 | 09:57:22 | 344 | 17.645 | XAMS | 687876 | |
30-Apr-2018 | 09:56:22 | 771 | 17.65 | XAMS | 686241 | |
30-Apr-2018 | 09:51:03 | 657 | 17.63 | XAMS | 679119 | |
30-Apr-2018 | 09:41:59 | 594 | 17.63 | XAMS | 666441 | |
30-Apr-2018 | 09:38:37 | 298 | 17.63 | XAMS | 662048 | |
30-Apr-2018 | 09:38:37 | 401 | 17.63 | XAMS | 662046 | |
30-Apr-2018 | 09:33:47 | 436 | 17.635 | XAMS | 654577 | |
30-Apr-2018 | 09:33:47 | 53 | 17.635 | XAMS | 654573 | |
30-Apr-2018 | 09:33:47 | 237 | 17.635 | XAMS | 654575 | |
30-Apr-2018 | 09:29:06 | 718 | 17.64 | XAMS | 647704 | |
30-Apr-2018 | 09:25:09 | 618 | 17.645 | XAMS | 641522 | |
30-Apr-2018 | 09:23:23 | 622 | 17.645 | XAMS | 638998 | |
30-Apr-2018 | 09:20:16 | 668 | 17.645 | XAMS | 635239 | |
30-Apr-2018 | 09:19:17 | 594 | 17.645 | XAMS | 633398 | |
30-Apr-2018 | 09:15:43 | 715 | 17.64 | XAMS | 629284 | |
30-Apr-2018 | 09:10:13 | 682 | 17.625 | XAMS | 622713 | |
30-Apr-2018 | 09:05:38 | 69 | 17.62 | XAMS | 616663 | |
30-Apr-2018 | 09:05:38 | 587 | 17.62 | XAMS | 616661 | |
30-Apr-2018 | 09:04:49 | 344 | 17.63 | XAMS | 615308 | |
30-Apr-2018 | 09:04:49 | 250 | 17.63 | XAMS | 615306 | |
30-Apr-2018 | 09:01:31 | 669 | 17.64 | XAMS | 606615 | |
30-Apr-2018 | 08:58:51 | 635 | 17.64 | XAMS | 601591 | |
30-Apr-2018 | 08:56:50 | 587 | 17.635 | XAMS | 598127 | |
30-Apr-2018 | 08:55:30 | 601 | 17.64 | XAMS | 595886 | |
30-Apr-2018 | 08:51:33 | 675 | 17.645 | XAMS | 590134 | |
30-Apr-2018 | 08:50:30 | 671 | 17.65 | XAMS | 588643 | |
30-Apr-2018 | 08:49:48 | 688 | 17.65 | XAMS | 586954 | |
30-Apr-2018 | 08:48:58 | 618 | 17.655 | XAMS | 585585 | |
30-Apr-2018 | 08:39:45 | 236 | 17.665 | XAMS | 572526 | |
30-Apr-2018 | 08:38:40 | 489 | 17.665 | XAMS | 571023 | |
30-Apr-2018 | 08:33:37 | 690 | 17.665 | XAMS | 563728 | |
30-Apr-2018 | 08:31:51 | 533 | 17.67 | XAMS | 561057 | |
30-Apr-2018 | 08:31:51 | 172 | 17.67 | XAMS | 561055 | |
30-Apr-2018 | 08:25:17 | 668 | 17.675 | XAMS | 550858 | |
30-Apr-2018 | 08:23:53 | 428 | 17.675 | XAMS | 548893 | |
30-Apr-2018 | 08:23:53 | 289 | 17.675 | XAMS | 548891 | |
30-Apr-2018 | 08:19:45 | 158 | 17.675 | XAMS | 542837 | |
30-Apr-2018 | 08:19:45 | 420 | 17.675 | XAMS | 542835 | |
30-Apr-2018 | 08:19:45 | 141 | 17.675 | XAMS | 542833 | |
30-Apr-2018 | 08:16:09 | 721 | 17.67 | XAMS | 536916 | |
30-Apr-2018 | 08:11:07 | 726 | 17.655 | XAMS | 529769 | |
30-Apr-2018 | 08:08:33 | 663 | 17.665 | XAMS | 525664 | |
30-Apr-2018 | 08:03:49 | 384 | 17.66 | XAMS | 515525 | |
30-Apr-2018 | 08:03:49 | 216 | 17.66 | XAMS | 515523 | |
30-Apr-2018 | 08:03:33 | 673 | 17.665 | XAMS | 515119 | |
30-Apr-2018 | 07:58:19 | 247 | 17.675 | XAMS | 504112 | |
30-Apr-2018 | 07:58:19 | 384 | 17.675 | XAMS | 504110 | |
30-Apr-2018 | 07:57:47 | 692 | 17.68 | XAMS | 502817 | |
30-Apr-2018 | 07:55:16 | 600 | 17.68 | XAMS | 497066 | |
30-Apr-2018 | 07:54:58 | 52 | 17.68 | XAMS | 496093 | |
30-Apr-2018 | 07:49:18 | 686 | 17.66 | XAMS | 484455 | |
30-Apr-2018 | 07:48:49 | 109 | 17.665 | XAMS | 483392 | |
30-Apr-2018 | 07:48:49 | 591 | 17.665 | XAMS | 483390 | |
30-Apr-2018 | 07:48:08 | 696 | 17.67 | XAMS | 482006 | |
30-Apr-2018 | 07:45:35 | 182 | 17.67 | XAMS | 477014 | |
30-Apr-2018 | 07:45:35 | 420 | 17.67 | XAMS | 477016 | |
30-Apr-2018 | 07:45:35 | 57 | 17.67 | XAMS | 477018 | |
30-Apr-2018 | 07:39:02 | 680 | 17.665 | XAMS | 465802 | |
30-Apr-2018 | 07:37:51 | 268 | 17.67 | XAMS | 463965 | |
30-Apr-2018 | 07:37:51 | 400 | 17.67 | XAMS | 463963 | |
30-Apr-2018 | 07:37:12 | 262 | 17.68 | XAMS | 462717 | |
30-Apr-2018 | 07:37:12 | 264 | 17.68 | XAMS | 462711 | |
30-Apr-2018 | 07:36:29 | 163 | 17.68 | XAMS | 461432 | |
30-Apr-2018 | 07:33:15 | 642 | 17.7 | XAMS | 455595 | |
30-Apr-2018 | 07:29:49 | 701 | 17.7 | XAMS | 448547 | |
30-Apr-2018 | 07:29:11 | 689 | 17.705 | XAMS | 447477 | |
30-Apr-2018 | 07:27:49 | 649 | 17.705 | XAMS | 444839 | |
30-Apr-2018 | 07:26:28 | 216 | 17.705 | XAMS | 442637 | |
30-Apr-2018 | 07:26:28 | 528 | 17.705 | XAMS | 442635 | |
30-Apr-2018 | 07:24:13 | 446 | 17.695 | XAMS | 439230 | |
30-Apr-2018 | 07:24:13 | 299 | 17.695 | XAMS | 439228 | |
30-Apr-2018 | 07:21:42 | 714 | 17.685 | XAMS | 435137 | |
30-Apr-2018 | 07:20:36 | 803 | 17.685 | XAMS | 433441 | |
30-Apr-2018 | 07:18:43 | 766 | 17.685 | XAMS | 430198 | |
30-Apr-2018 | 07:16:30 | 865 | 17.68 | XAMS | 426770 | |
30-Apr-2018 | 07:08:55 | 331 | 17.625 | XAMS | 412349 | |
30-Apr-2018 | 07:08:55 | 257 | 17.625 | XAMS | 412347 | |
30-Apr-2018 | 07:08:47 | 112 | 17.625 | XAMS | 412136 | |
30-Apr-2018 | 07:08:35 | 103 | 17.635 | XAMS | 411847 | |
30-Apr-2018 | 07:08:35 | 342 | 17.635 | XAMS | 411845 | |
30-Apr-2018 | 07:08:35 | 189 | 17.635 | XAMS | 411843 | |
30-Apr-2018 | 07:08:35 | 6 | 17.635 | XAMS | 411841 | |
30-Apr-2018 | 07:07:43 | 783 | 17.635 | XAMS | 410491 | |
30-Apr-2018 | 07:07:40 | 657 | 17.64 | XAMS | 410413 | |
30-Apr-2018 | 07:02:01 | 546 | 17.555 | XAMS | 400827 | |
30-Apr-2018 | 07:01:00 | 712 | 17.56 | XAMS | 399090 |