Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Oct 2018 17:18

RNS Number : 5877F
RELX PLC
29 October 2018
 

29 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 107,000

 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1544.8999 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,218,720 ordinary shares in treasury, and has 1,971,433,893 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,140,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

29 October 2018

Number of ordinary shares purchased:

107,000

Volume weighted average price paid per share (p):

1544.8999

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-Oct-2018

15:27:57

245

1529.50

XLON

1465395

29-Oct-2018

15:27:57

332

1529.50

XLON

1465393

29-Oct-2018

15:27:50

832

1529.50

XLON

1465182

29-Oct-2018

15:27:50

168

1529.50

XLON

1465180

29-Oct-2018

15:27:34

25

1528.50

XLON

1464769

29-Oct-2018

15:25:44

1,464

1527.50

XLON

1460663

29-Oct-2018

15:20:33

1,439

1529.50

XLON

1447352

29-Oct-2018

15:17:01

1,614

1530.00

XLON

1439200

29-Oct-2018

15:11:51

1,489

1530.50

XLON

1428746

29-Oct-2018

15:08:45

1,358

1532.50

XLON

1422228

29-Oct-2018

15:08:45

153

1532.50

XLON

1422226

29-Oct-2018

15:02:19

1,565

1534.50

XLON

1410669

29-Oct-2018

14:58:27

601

1536.50

XLON

1402347

29-Oct-2018

14:58:27

300

1536.50

XLON

1402345

29-Oct-2018

14:58:27

528

1536.50

XLON

1402343

29-Oct-2018

14:56:22

494

1538.50

XLON

1398875

29-Oct-2018

14:51:19

1,456

1540.50

XLON

1389615

29-Oct-2018

14:48:08

197

1541.00

XLON

1384618

29-Oct-2018

14:48:08

693

1541.00

XLON

1384616

29-Oct-2018

14:48:08

600

1541.00

XLON

1384614

29-Oct-2018

14:48:08

86

1541.00

XLON

1384612

29-Oct-2018

14:42:21

95

1540.50

XLON

1375011

29-Oct-2018

14:42:21

900

1540.50

XLON

1375009

29-Oct-2018

14:42:21

406

1540.50

XLON

1375007

29-Oct-2018

14:34:56

1,587

1539.50

XLON

1362958

29-Oct-2018

14:29:59

660

1541.50

XLON

1355992

29-Oct-2018

14:29:59

891

1541.50

XLON

1355990

29-Oct-2018

14:25:15

1,061

1542.00

XLON

1348221

29-Oct-2018

14:25:15

135

1542.00

XLON

1348219

29-Oct-2018

14:25:15

86

1542.00

XLON

1348217

29-Oct-2018

14:25:15

67

1542.00

XLON

1348215

29-Oct-2018

14:23:31

808

1542.00

XLON

1344574

29-Oct-2018

14:23:31

654

1542.00

XLON

1344576

29-Oct-2018

14:22:04

43

1541.00

XLON

1342541

29-Oct-2018

14:17:36

69

1540.50

XLON

1335146

29-Oct-2018

14:17:36

1,154

1540.50

XLON

1335142

29-Oct-2018

14:17:06

230

1540.50

XLON

1334308

29-Oct-2018

14:13:27

364

1541.00

XLON

1327701

29-Oct-2018

14:13:27

444

1541.00

XLON

1327699

29-Oct-2018

14:13:27

416

1541.00

XLON

1327697

29-Oct-2018

14:13:27

93

1541.00

XLON

1327695

29-Oct-2018

14:08:26

1,393

1543.50

XLON

1319018

29-Oct-2018

14:04:20

1,456

1544.00

XLON

1312914

29-Oct-2018

13:59:08

1,504

1544.50

XLON

1302617

29-Oct-2018

13:54:24

65

1543.00

XLON

1296373

29-Oct-2018

13:54:24

1,310

1543.00

XLON

1296371

29-Oct-2018

13:49:50

44

1539.50

XLON

1289328

29-Oct-2018

13:49:50

1,455

1539.50

XLON

1289330

29-Oct-2018

13:45:29

722

1542.00

XLON

1280640

29-Oct-2018

13:45:29

673

1542.00

XLON

1280638

29-Oct-2018

13:43:22

1,604

1542.50

XLON

1277488

29-Oct-2018

13:35:07

367

1542.00

XLON

1265930

29-Oct-2018

13:35:07

953

1542.00

XLON

1265928

29-Oct-2018

13:30:46

1,473

1544.50

XLON

1259166

29-Oct-2018

13:25:53

1,307

1544.00

XLON

1251652

29-Oct-2018

13:22:04

917

1546.50

XLON

1245939

29-Oct-2018

13:22:04

495

1546.50

XLON

1245937

29-Oct-2018

13:22:04

66

1546.50

XLON

1245935

29-Oct-2018

13:14:43

1,600

1545.50

XLON

1234136

29-Oct-2018

13:11:20

1,303

1548.50

XLON

1228492

29-Oct-2018

13:06:08

1,533

1549.50

XLON

1219320

29-Oct-2018

13:05:00

1,324

1548.50

XLON

1217041

29-Oct-2018

12:54:36

210

1544.50

XLON

1198337

29-Oct-2018

12:54:36

1,264

1544.50

XLON

1198339

29-Oct-2018

12:49:24

274

1548.50

XLON

1187429

29-Oct-2018

12:49:24

1,015

1548.50

XLON

1187427

29-Oct-2018

12:49:13

33

1548.50

XLON

1186811

29-Oct-2018

12:45:08

152

1550.50

XLON

1180231

29-Oct-2018

12:45:08

409

1550.50

XLON

1180229

29-Oct-2018

12:45:08

808

1550.50

XLON

1180227

29-Oct-2018

12:44:48

203

1550.50

XLON

1179552

29-Oct-2018

12:44:36

33

1550.50

XLON

1179274

29-Oct-2018

12:37:51

1,491

1551.00

XLON

1166982

29-Oct-2018

12:34:25

1,328

1551.00

XLON

1161128

29-Oct-2018

12:30:50

1,385

1552.50

XLON

1154219

29-Oct-2018

12:21:36

1,389

1550.00

XLON

1140455

29-Oct-2018

12:09:52

1,592

1549.00

XLON

1129913

29-Oct-2018

11:54:37

1,240

1550.50

XLON

1115651

29-Oct-2018

11:54:37

69

1550.50

XLON

1115649

29-Oct-2018

11:54:37

102

1550.50

XLON

1115647

29-Oct-2018

11:45:04

825

1551.00

XLON

1107488

29-Oct-2018

11:45:04

525

1551.00

XLON

1107486

29-Oct-2018

11:33:52

821

1553.50

XLON

1097749

29-Oct-2018

11:33:52

545

1553.50

XLON

1097747

29-Oct-2018

11:21:46

1,611

1556.00

XLON

1087098

29-Oct-2018

11:12:36

1,248

1555.50

XLON

1077637

29-Oct-2018

11:12:35

61

1555.50

XLON

1077627

29-Oct-2018

11:12:19

38

1555.50

XLON

1077393

29-Oct-2018

11:05:04

1,619

1556.50

XLON

1070377

29-Oct-2018

10:57:05

1,413

1550.50

XLON

1061157

29-Oct-2018

10:48:52

1,504

1549.00

XLON

1053629

29-Oct-2018

10:40:07

1,381

1551.00

XLON

1045742

29-Oct-2018

10:33:46

1,372

1552.00

XLON

1038994

29-Oct-2018

10:28:27

197

1554.00

XLON

1033514

29-Oct-2018

10:28:26

1,153

1554.00

XLON

1033492

29-Oct-2018

10:22:04

303

1553.00

XLON

1026657

29-Oct-2018

10:22:04

98

1553.00

XLON

1026655

29-Oct-2018

10:21:40

1,082

1553.00

XLON

1026027

29-Oct-2018

10:20:30

1,367

1556.00

XLON

1023894

29-Oct-2018

10:17:00

1,502

1554.00

XLON

1019664

29-Oct-2018

10:12:04

1,520

1553.50

XLON

1016566

29-Oct-2018

10:05:11

1,323

1553.00

XLON

1013123

29-Oct-2018

09:55:05

1,481

1553.50

XLON

1007529

29-Oct-2018

09:46:32

106

1550.50

XLON

1003758

29-Oct-2018

09:46:32

1,304

1550.50

XLON

1003756

29-Oct-2018

09:33:26

48

1549.00

XLON

996061

29-Oct-2018

09:33:26

1,398

1549.00

XLON

996059

29-Oct-2018

09:21:24

1,413

1551.50

XLON

989109

29-Oct-2018

09:21:14

204

1551.50

XLON

989023

29-Oct-2018

09:16:03

1,377

1554.00

XLON

985853

29-Oct-2018

09:04:09

1,515

1552.00

XLON

977380

29-Oct-2018

08:51:11

1,427

1551.00

XLON

965799

29-Oct-2018

08:43:43

1,446

1551.00

XLON

955644

29-Oct-2018

08:28:40

22

1543.00

XLON

933843

29-Oct-2018

08:28:40

650

1543.00

XLON

933841

29-Oct-2018

08:28:40

650

1543.00

XLON

933839

29-Oct-2018

08:17:44

1,607

1542.00

XLON

913439

29-Oct-2018

08:04:54

1,571

1541.00

XLON

899252

29-Oct-2018

07:58:18

1,521

1541.00

XLON

889989

29-Oct-2018

07:45:03

1,364

1536.00

XLON

869757

29-Oct-2018

07:35:18

1,489

1533.00

XLON

855004

29-Oct-2018

07:30:35

1,069

1537.00

XLON

847995

29-Oct-2018

07:30:35

493

1537.00

XLON

847993

29-Oct-2018

07:19:40

1,550

1538.00

XLON

836486

29-Oct-2018

07:01:07

1,424

1531.00

XLON

813726

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFELFWUFASEFS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.