Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,453.00
Bid: 3,453.00
Ask: 3,454.00
Change: 42.00 (1.23%)
Spread: 1.00 (0.029%)
Open: 3,422.00
High: 3,454.00
Low: 3,416.00
Prev. Close: 3,411.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Apr 2019 17:29

RNS Number : 3105X
RELX PLC
26 April 2019
 

26 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1750.3816 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,316,463 ordinary shares in treasury, and has 1,954,943,367 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,293,443 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

26 April 2019

Number of ordinary shares purchased:

200,000

Volume weighted average price paid per share (p):

1750.3816

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Apr-2019 07:01:41

435

1744.0000

XLON

11002110000001186-E0dmyBslFUrL20190426

26-Apr-2019 07:03:21

435

1743.0000

XLON

11002110000001326-E0dmyBslFWGi20190426

26-Apr-2019 07:05:14

1303

1742.0000

XLON

01002010000001675-E0dmyBslFXlM20190426

26-Apr-2019 07:05:14

67

1742.0000

XLON

01002010000001675-E0dmyBslFXlG20190426

26-Apr-2019 07:05:14

1278

1742.5000

XLON

01002010000001769-E0dmyBslFXkg20190426

26-Apr-2019 07:07:53

434

1739.0000

XLON

11002110000001770-E0dmyBslFa8r20190426

26-Apr-2019 07:08:12

121

1739.0000

XLON

11002110000001770-E0dmyBslFaFz20190426

26-Apr-2019 07:08:29

338

1739.0000

XLON

11002110000001770-E0dmyBslFaOu20190426

26-Apr-2019 07:09:39

400

1737.5000

XLON

11002110000001865-E0dmyBslFbBN20190426

26-Apr-2019 07:09:39

147

1737.5000

XLON

11002110000001865-E0dmyBslFbBL20190426

26-Apr-2019 07:09:39

217

1737.5000

XLON

11002110000001865-E0dmyBslFbBG20190426

26-Apr-2019 07:10:57

1

1738.5000

XLON

01002010000003287-E0dmyBslFcOB20190426

26-Apr-2019 07:12:35

850

1740.5000

XLON

01002010000003987-E0dmyBslFeQM20190426

26-Apr-2019 07:12:35

33

1740.5000

XLON

01002010000003987-E0dmyBslFeQO20190426

26-Apr-2019 07:14:13

176

1739.0000

XLON

11002110000004023-E0dmyBslFg7x20190426

26-Apr-2019 07:14:58

452

1741.0000

XLON

01002010000004633-E0dmyBslFgr620190426

26-Apr-2019 07:17:42

127

1740.0000

XLON

11002110000005642-E0dmyBslFk9e20190426

26-Apr-2019 07:17:47

394

1740.0000

XLON

11002110000005642-E0dmyBslFkFh20190426

26-Apr-2019 07:17:47

477

1739.5000

XLON

01002010000005642-E0dmyBslFkG520190426

26-Apr-2019 07:19:25

200

1740.0000

XLON

01002010000006198-E0dmyBslFlh820190426

26-Apr-2019 07:19:29

364

1740.0000

XLON

01002010000006198-E0dmyBslFlle20190426

26-Apr-2019 07:19:49

434

1739.5000

XLON

11002110000006200-E0dmyBslFm8720190426

26-Apr-2019 07:21:01

500

1739.5000

XLON

01002010000006892-E0dmyBslFnY320190426

26-Apr-2019 07:21:01

64

1739.5000

XLON

01002010000006892-E0dmyBslFnY520190426

26-Apr-2019 07:23:06

480

1739.5000

XLON

01002010000007632-E0dmyBslFpGq20190426

26-Apr-2019 07:23:06

527

1739.5000

XLON

11002110000007724-E0dmyBslFpGs20190426

26-Apr-2019 07:24:21

149

1738.5000

XLON

01002010000008402-E0dmyBslFqZ420190426

26-Apr-2019 07:24:21

255

1738.5000

XLON

01002010000008402-E0dmyBslFqZ220190426

26-Apr-2019 07:24:21

500

1738.5000

XLON

01002010000008402-E0dmyBslFqZ020190426

26-Apr-2019 07:25:38

55

1737.5000

XLON

11002110000008407-E0dmyBslFru520190426

26-Apr-2019 07:25:38

824

1737.5000

XLON

11002110000008407-E0dmyBslFru720190426

26-Apr-2019 07:25:51

608

1736.5000

XLON

01002010000006893-E0dmyBslFs5S20190426

26-Apr-2019 07:29:46

449

1736.5000

XLON

11002110000010206-E0dmyBslFvb320190426

26-Apr-2019 07:31:32

521

1738.5000

XLON

01002010000010804-E0dmyBslFxXp20190426

26-Apr-2019 07:32:41

500

1738.0000

XLON

11002110000011174-E0dmyBslFyeF20190426

26-Apr-2019 07:32:41

419

1738.0000

XLON

11002110000011174-E0dmyBslFyeH20190426

26-Apr-2019 07:34:21

500

1738.0000

XLON

01002010000011635-E0dmyBslFzaO20190426

26-Apr-2019 07:34:37

190

1738.0000

XLON

11002110000011636-E0dmyBslFzli20190426

26-Apr-2019 07:35:20

491

1738.0000

XLON

11002110000011636-E0dmyBslG0Aa20190426

26-Apr-2019 07:38:45

723

1739.0000

XLON

01002010000012483-E0dmyBslG2rx20190426

26-Apr-2019 07:38:45

663

1739.0000

XLON

11002110000012478-E0dmyBslG2rz20190426

26-Apr-2019 07:45:02

31

1741.0000

XLON

11002110000013879-E0dmyBslG86820190426

26-Apr-2019 07:45:02

926

1741.0000

XLON

11002110000013879-E0dmyBslG86A20190426

26-Apr-2019 07:46:01

564

1741.0000

XLON

11002110000014141-E0dmyBslG9CZ20190426

26-Apr-2019 07:49:06

2

1741.5000

XLON

11002110000014814-E0dmyBslGBgE20190426

26-Apr-2019 07:50:26

288

1742.5000

XLON

11002110000014903-E0dmyBslGCfH20190426

26-Apr-2019 07:50:26

153

1742.5000

XLON

11002110000014903-E0dmyBslGCfJ20190426

26-Apr-2019 07:50:26

434

1742.5000

XLON

11002110000014894-E0dmyBslGCfF20190426

26-Apr-2019 07:50:26

435

1742.5000

XLON

11002110000015067-E0dmyBslGCfN20190426

26-Apr-2019 07:52:37

500

1741.0000

XLON

01002010000015723-E0dmyBslGE3r20190426

26-Apr-2019 07:52:37

248

1741.0000

XLON

01002010000015723-E0dmyBslGE3p20190426

26-Apr-2019 07:55:16

3

1740.5000

XLON

01002010000016344-E0dmyBslGGEa20190426

26-Apr-2019 07:55:16

500

1740.5000

XLON

01002010000016344-E0dmyBslGGER20190426

26-Apr-2019 07:55:16

199

1740.5000

XLON

11002110000016313-E0dmyBslGGEq20190426

26-Apr-2019 07:55:16

790

1740.5000

XLON

11002110000016313-E0dmyBslGGEs20190426

26-Apr-2019 07:55:16

497

1740.5000

XLON

11002110000016111-E0dmyBslGGDw20190426

26-Apr-2019 07:55:16

1090

1740.5000

XLON

11002110000016111-E0dmyBslGGE120190426

26-Apr-2019 08:00:25

37

1741.5000

XLON

11002110000017502-E0dmyBslGKdo20190426

26-Apr-2019 08:02:42

500

1741.5000

XLON

11002110000018257-E0dmyBslGMgV20190426

26-Apr-2019 08:04:26

313

1741.5000

XLON

11002110000019117-E0dmyBslGNtG20190426

26-Apr-2019 08:04:26

797

1741.5000

XLON

11002110000019108-E0dmyBslGNtA20190426

26-Apr-2019 08:04:26

218

1741.5000

XLON

11002110000019117-E0dmyBslGNtE20190426

26-Apr-2019 08:04:26

585

1741.5000

XLON

01002010000019133-E0dmyBslGNtC20190426

26-Apr-2019 08:07:23

500

1742.5000

XLON

11002110000020328-E0dmyBslGPdl20190426

26-Apr-2019 08:08:42

196

1742.5000

XLON

11002110000020829-E0dmyBslGQRu20190426

26-Apr-2019 08:08:42

136

1742.5000

XLON

11002110000020829-E0dmyBslGQRw20190426

26-Apr-2019 08:10:16

22

1742.0000

XLON

01002010000019980-E0dmyBslGRVz20190426

26-Apr-2019 08:11:32

194

1742.5000

XLON

01002010000021597-E0dmyBslGSPR20190426

26-Apr-2019 08:11:32

275

1742.5000

XLON

01002010000021597-E0dmyBslGSPP20190426

26-Apr-2019 08:12:12

613

1743.0000

XLON

11002110000021745-E0dmyBslGSmU20190426

26-Apr-2019 08:12:42

435

1743.5000

XLON

11002110000021850-E0dmyBslGT6320190426

26-Apr-2019 08:13:40

32

1743.0000

XLON

11002110000021745-E0dmyBslGTed20190426

26-Apr-2019 08:15:06

928

1743.0000

XLON

11002110000022245-E0dmyBslGUZU20190426

26-Apr-2019 08:15:31

769

1742.5000

XLON

01002010000022209-E0dmyBslGUuF20190426

26-Apr-2019 08:19:49

885

1743.0000

XLON

11002110000024277-E0dmyBslGXzU20190426

26-Apr-2019 08:19:49

704

1743.0000

XLON

11002110000024277-E0dmyBslGXzR20190426

26-Apr-2019 08:23:57

500

1743.0000

XLON

11002110000025419-E0dmyBslGaQa20190426

26-Apr-2019 08:23:57

283

1743.0000

XLON

11002110000025419-E0dmyBslGaQc20190426

26-Apr-2019 08:24:12

500

1743.0000

XLON

01002010000025428-E0dmyBslGaaO20190426

26-Apr-2019 08:24:31

497

1742.5000

XLON

01002010000025234-E0dmyBslGalC20190426

26-Apr-2019 08:24:31

279

1742.5000

XLON

01002010000025234-E0dmyBslGalA20190426

26-Apr-2019 08:29:53

437

1743.0000

XLON

11002110000026680-E0dmyBslGdzq20190426

26-Apr-2019 08:31:03

430

1743.0000

XLON

11002110000026957-E0dmyBslGf1J20190426

26-Apr-2019 08:31:03

250

1743.0000

XLON

11002110000026957-E0dmyBslGf1L20190426

26-Apr-2019 08:33:55

1391

1743.5000

XLON

11002110000027803-E0dmyBslGhTx20190426

26-Apr-2019 08:33:55

577

1743.5000

XLON

01002010000027862-E0dmyBslGhU320190426

26-Apr-2019 08:33:55

260

1743.5000

XLON

11002110000027922-E0dmyBslGhUC20190426

26-Apr-2019 08:33:55

216

1743.5000

XLON

11002110000027920-E0dmyBslGhU520190426

26-Apr-2019 08:33:55

196

1743.5000

XLON

11002110000027922-E0dmyBslGhU720190426

26-Apr-2019 08:37:39

488

1741.5000

XLON

11002110000028060-E0dmyBslGjqH20190426

26-Apr-2019 08:40:23

781

1741.5000

XLON

11002110000029791-E0dmyBslGm9920190426

26-Apr-2019 08:41:03

1

1741.0000

XLON

01002010000029005-E0dmyBslGmnw20190426

26-Apr-2019 08:42:43

484

1741.5000

XLON

11002110000030568-E0dmyBslGnnY20190426

26-Apr-2019 08:43:12

750

1741.0000

XLON

01002010000029005-E0dmyBslGo7D20190426

26-Apr-2019 08:43:12

88

1741.0000

XLON

01002010000029005-E0dmyBslGo7A20190426

26-Apr-2019 08:45:56

45

1741.5000

XLON

11002110000031522-E0dmyBslGqRR20190426

26-Apr-2019 08:45:59

338

1741.5000

XLON

11002110000031522-E0dmyBslGqS420190426

26-Apr-2019 08:46:31

511

1742.0000

XLON

11002110000031621-E0dmyBslGqqU20190426

26-Apr-2019 08:46:38

188

1741.5000

XLON

11002110000031658-E0dmyBslGqvX20190426

26-Apr-2019 08:47:45

434

1742.0000

XLON

01002010000031851-E0dmyBslGre220190426

26-Apr-2019 08:49:24

300

1742.5000

XLON

11002110000032436-E0dmyBslGsQX20190426

26-Apr-2019 08:49:38

215

1742.5000

XLON

11002110000032436-E0dmyBslGsU920190426

26-Apr-2019 08:51:58

434

1745.0000

XLON

01002010000032733-E0dmyBslGtq220190426

26-Apr-2019 08:54:49

123

1743.5000

XLON

11002110000033230-E0dmyBslGvcD20190426

26-Apr-2019 08:54:49

340

1743.5000

XLON

11002110000033230-E0dmyBslGvcG20190426

26-Apr-2019 08:54:49

102

1743.5000

XLON

11002110000033230-E0dmyBslGvc920190426

26-Apr-2019 08:56:59

35

1744.0000

XLON

01002010000033685-E0dmyBslGwu020190426

26-Apr-2019 08:57:02

312

1744.0000

XLON

01002010000033685-E0dmyBslGwuq20190426

26-Apr-2019 08:57:28

88

1744.0000

XLON

01002010000033685-E0dmyBslGxA920190426

26-Apr-2019 08:58:16

295

1744.0000

XLON

01002010000034044-E0dmyBslGxWR20190426

26-Apr-2019 08:58:16

500

1744.0000

XLON

01002010000034044-E0dmyBslGxWP20190426

26-Apr-2019 08:59:23

122

1744.0000

XLON

11002110000034364-E0dmyBslGyHY20190426

26-Apr-2019 08:59:45

430

1744.0000

XLON

11002110000034364-E0dmyBslGyRO20190426

26-Apr-2019 08:59:45

70

1744.0000

XLON

11002110000034364-E0dmyBslGyRE20190426

26-Apr-2019 08:59:45

68

1744.0000

XLON

11002110000034364-E0dmyBslGyRM20190426

26-Apr-2019 08:59:45

184

1744.0000

XLON

11002110000034364-E0dmyBslGyRG20190426

26-Apr-2019 09:01:37

467

1745.0000

XLON

11002110000034986-E0dmyBslGzg820190426

26-Apr-2019 09:01:37

140

1745.0000

XLON

11002110000034986-E0dmyBslGzgC20190426

26-Apr-2019 09:01:39

233

1745.0000

XLON

11002110000034986-E0dmyBslGzgv20190426

26-Apr-2019 09:04:17

909

1745.0000

XLON

01002010000035439-E0dmyBslH0ua20190426

26-Apr-2019 09:06:11

540

1744.5000

XLON

11002110000034719-E0dmyBslH2GS20190426

26-Apr-2019 09:08:32

384

1745.0000

XLON

01002010000036652-E0dmyBslH3Gu20190426

26-Apr-2019 09:08:32

492

1745.0000

XLON

01002010000036652-E0dmyBslH3Gs20190426

26-Apr-2019 09:09:08

465

1744.5000

XLON

01002010000036130-E0dmyBslH3Zr20190426

26-Apr-2019 09:09:26

18

1744.0000

XLON

01002010000035667-E0dmyBslH3iK20190426

26-Apr-2019 09:09:39

98

1743.5000

XLON

11002110000037178-E0dmyBslH3oR20190426

26-Apr-2019 09:09:42

288

1743.5000

XLON

11002110000037178-E0dmyBslH3p420190426

26-Apr-2019 09:09:44

72

1743.5000

XLON

11002110000037178-E0dmyBslH3sA20190426

26-Apr-2019 09:12:31

32

1743.0000

XLON

01002010000037497-E0dmyBslH5Jk20190426

26-Apr-2019 09:12:47

31

1743.0000

XLON

01002010000037497-E0dmyBslH5PO20190426

26-Apr-2019 09:13:02

74

1743.0000

XLON

01002010000037497-E0dmyBslH5VS20190426

26-Apr-2019 09:13:02

29

1743.0000

XLON

01002010000037497-E0dmyBslH5VM20190426

26-Apr-2019 09:13:34

32

1743.0000

XLON

01002010000037497-E0dmyBslH5mQ20190426

26-Apr-2019 09:13:47

253

1743.0000

XLON

01002010000037497-E0dmyBslH5xL20190426

26-Apr-2019 09:13:47

36

1743.0000

XLON

01002010000037951-E0dmyBslH5xP20190426

26-Apr-2019 09:13:53

37

1743.0000

XLON

01002010000037951-E0dmyBslH5zz20190426

26-Apr-2019 09:14:54

500

1744.0000

XLON

01002010000038240-E0dmyBslH6Zu20190426

26-Apr-2019 09:14:54

412

1744.0000

XLON

01002010000038240-E0dmyBslH6Zw20190426

26-Apr-2019 09:14:54

296

1744.0000

XLON

01002010000038240-E0dmyBslH6Zy20190426

26-Apr-2019 09:19:07

500

1744.5000

XLON

01002010000039177-E0dmyBslH8fH20190426

26-Apr-2019 09:19:20

550

1744.0000

XLON

11002110000039142-E0dmyBslH8l220190426

26-Apr-2019 09:19:20

137

1744.0000

XLON

01002010000039088-E0dmyBslH8l820190426

26-Apr-2019 09:22:32

32

1744.0000

XLON

01002010000039632-E0dmyBslHASh20190426

26-Apr-2019 09:22:47

1208

1744.0000

XLON

01002010000039632-E0dmyBslHAZa20190426

26-Apr-2019 09:22:47

37

1744.0000

XLON

01002010000039632-E0dmyBslHAZV20190426

26-Apr-2019 09:22:47

730

1743.5000

XLON

11002110000039715-E0dmyBslHAaA20190426

26-Apr-2019 09:22:47

206

1743.5000

XLON

11002110000039715-E0dmyBslHAad20190426

26-Apr-2019 09:28:43

400

1744.0000

XLON

11002110000042032-E0dmyBslHDbP20190426

26-Apr-2019 09:28:56

33

1744.0000

XLON

11002110000042032-E0dmyBslHDos20190426

26-Apr-2019 09:29:08

29

1744.0000

XLON

11002110000042032-E0dmyBslHDxX20190426

26-Apr-2019 09:29:11

153

1744.0000

XLON

11002110000042032-E0dmyBslHDyJ20190426

26-Apr-2019 09:33:00

500

1744.5000

XLON

01002010000043281-E0dmyBslHGHr20190426

26-Apr-2019 09:34:08

184

1745.5000

XLON

01002010000043506-E0dmyBslHGsO20190426

26-Apr-2019 09:34:08

500

1745.5000

XLON

01002010000043506-E0dmyBslHGsM20190426

26-Apr-2019 09:34:23

500

1745.5000

XLON

11002110000043671-E0dmyBslHH0I20190426

26-Apr-2019 09:36:48

75

1745.5000

XLON

11002110000043885-E0dmyBslHIOk20190426

26-Apr-2019 09:36:48

244

1745.5000

XLON

11002110000043885-E0dmyBslHIOg20190426

26-Apr-2019 09:36:48

275

1745.5000

XLON

11002110000043885-E0dmyBslHIOi20190426

26-Apr-2019 09:38:28

151

1746.0000

XLON

11002110000044418-E0dmyBslHJPF20190426

26-Apr-2019 09:41:51

179

1748.0000

XLON

01002010000045140-E0dmyBslHLO920190426

26-Apr-2019 09:42:06

438

1748.0000

XLON

11002110000045267-E0dmyBslHLXs20190426

26-Apr-2019 09:42:21

722

1747.5000

XLON

01002010000045056-E0dmyBslHLj020190426

26-Apr-2019 09:44:52

131

1747.5000

XLON

11002110000045892-E0dmyBslHNDO20190426

26-Apr-2019 09:45:11

477

1747.5000

XLON

11002110000045892-E0dmyBslHNUE20190426

26-Apr-2019 09:46:15

100

1747.5000

XLON

01002010000046387-E0dmyBslHO7P20190426

26-Apr-2019 09:46:15

136

1747.5000

XLON

01002010000046387-E0dmyBslHO7T20190426

26-Apr-2019 09:46:25

34

1747.5000

XLON

01002010000046387-E0dmyBslHO9k20190426

26-Apr-2019 09:46:47

251

1747.5000

XLON

01002010000046387-E0dmyBslHOIm20190426

26-Apr-2019 09:47:24

477

1747.0000

XLON

11002110000046447-E0dmyBslHOjK20190426

26-Apr-2019 09:48:49

700

1748.5000

XLON

11002110000047482-E0dmyBslHPOT20190426

26-Apr-2019 09:48:49

214

1748.5000

XLON

11002110000047482-E0dmyBslHPOV20190426

26-Apr-2019 09:49:44

640

1748.5000

XLON

01002010000047535-E0dmyBslHPub20190426

26-Apr-2019 09:52:44

644

1748.0000

XLON

11002110000047707-E0dmyBslHSnc20190426

26-Apr-2019 09:52:44

99

1748.0000

XLON

11002110000047707-E0dmyBslHSna20190426

26-Apr-2019 09:54:39

910

1748.5000

XLON

01002010000048942-E0dmyBslHUpO20190426

26-Apr-2019 09:56:10

802

1748.5000

XLON

01002010000049188-E0dmyBslHVw020190426

26-Apr-2019 09:57:16

44

1748.0000

XLON

01002010000048858-E0dmyBslHWmQ20190426

26-Apr-2019 09:57:16

9

1748.0000

XLON

01002010000048858-E0dmyBslHWmG20190426

26-Apr-2019 09:57:29

50

1748.0000

XLON

01002010000048858-E0dmyBslHWwC20190426

26-Apr-2019 09:57:31

807

1748.0000

XLON

01002010000048858-E0dmyBslHWxd20190426

26-Apr-2019 10:03:04

573

1748.0000

XLON

11002110000050891-E0dmyBslHagZ20190426

26-Apr-2019 10:03:04

434

1748.0000

XLON

11002110000050869-E0dmyBslHagX20190426

26-Apr-2019 10:03:44

434

1747.5000

XLON

11002110000049577-E0dmyBslHbNb20190426

26-Apr-2019 10:08:47

757

1749.0000

XLON

11002110000052089-E0dmyBslHe7y20190426

26-Apr-2019 10:09:24

478

1749.0000

XLON

01002010000052054-E0dmyBslHeRQ20190426

26-Apr-2019 10:11:04

443

1748.5000

XLON

01002010000052335-E0dmyBslHf0S20190426

26-Apr-2019 10:11:04

205

1748.5000

XLON

01002010000052335-E0dmyBslHf0U20190426

26-Apr-2019 10:13:29

699

1749.0000

XLON

01002010000052593-E0dmyBslHgGH20190426

26-Apr-2019 10:15:08

210

1749.0000

XLON

01002010000052983-E0dmyBslHgyv20190426

26-Apr-2019 10:15:12

126

1749.0000

XLON

01002010000052983-E0dmyBslHh0p20190426

26-Apr-2019 10:15:54

247

1749.0000

XLON

01002010000052983-E0dmyBslHhG320190426

26-Apr-2019 10:16:19

36

1749.0000

XLON

01002010000052983-E0dmyBslHhNg20190426

26-Apr-2019 10:16:22

604

1749.0000

XLON

01002010000052983-E0dmyBslHhOb20190426

26-Apr-2019 10:16:42

250

1748.5000

XLON

11002110000053080-E0dmyBslHhXh20190426

26-Apr-2019 10:21:34

198

1749.0000

XLON

01002010000054196-E0dmyBslHk5k20190426

26-Apr-2019 10:21:49

434

1749.0000

XLON

11002110000054373-E0dmyBslHkCj20190426

26-Apr-2019 10:22:30

539

1748.5000

XLON

11002110000053632-E0dmyBslHkZB20190426

26-Apr-2019 10:22:44

455

1748.5000

XLON

01002010000054510-E0dmyBslHkeQ20190426

26-Apr-2019 10:24:50

14

1750.5000

XLON

01002010000055016-E0dmyBslHlkd20190426

26-Apr-2019 10:24:52

568

1750.5000

XLON

01002010000055016-E0dmyBslHlls20190426

26-Apr-2019 10:28:14

481

1751.0000

XLON

01002010000056258-E0dmyBslHo8h20190426

26-Apr-2019 10:28:14

124

1751.0000

XLON

01002010000056258-E0dmyBslHo8j20190426

26-Apr-2019 10:30:47

1544

1750.5000

XLON

11002110000057031-E0dmyBslHpRT20190426

26-Apr-2019 10:34:55

433

1751.0000

XLON

11002110000058071-E0dmyBslHrTy20190426

26-Apr-2019 10:34:55

2

1751.0000

XLON

11002110000058071-E0dmyBslHrTw20190426

26-Apr-2019 10:36:39

467

1751.0000

XLON

01002010000058263-E0dmyBslHsQ720190426

26-Apr-2019 10:37:20

37

1751.0000

XLON

01002010000058263-E0dmyBslHsgt20190426

26-Apr-2019 10:37:44

500

1751.0000

XLON

11002110000058589-E0dmyBslHswp20190426

26-Apr-2019 10:38:08

281

1751.0000

XLON

01002010000058507-E0dmyBslHt5620190426

26-Apr-2019 10:38:08

150

1751.0000

XLON

01002010000058507-E0dmyBslHt5420190426

26-Apr-2019 10:39:22

131

1751.0000

XLON

01002010000058507-E0dmyBslHtRp20190426

26-Apr-2019 10:40:30

709

1751.5000

XLON

01002010000058827-E0dmyBslHu0E20190426

26-Apr-2019 10:40:30

993

1751.0000

XLON

11002110000058933-E0dmyBslHu0q20190426

26-Apr-2019 10:46:09

601

1751.0000

XLON

01002010000059811-E0dmyBslHwYr20190426

26-Apr-2019 10:49:16

148

1751.0000

XLON

01002010000060229-E0dmyBslHxr120190426

26-Apr-2019 10:49:16

712

1751.0000

XLON

01002010000060222-E0dmyBslHxqz20190426

26-Apr-2019 10:49:16

841

1751.0000

XLON

11002110000060234-E0dmyBslHxqv20190426

26-Apr-2019 10:49:16

693

1751.0000

XLON

01002010000060139-E0dmyBslHxqx20190426

26-Apr-2019 10:58:25

1207

1752.0000

XLON

11002110000062019-E0dmyBslI1kJ20190426

26-Apr-2019 11:03:11

154

1753.0000

XLON

01002010000063404-E0dmyBslI5HH20190426

26-Apr-2019 11:03:13

223

1753.0000

XLON

01002010000063404-E0dmyBslI5Ir20190426

26-Apr-2019 11:03:15

36

1753.0000

XLON

01002010000063404-E0dmyBslI5Ko20190426

26-Apr-2019 11:03:15

479

1753.0000

XLON

11002110000063528-E0dmyBslI5Kq20190426

26-Apr-2019 11:03:15

74

1753.0000

XLON

01002010000063404-E0dmyBslI5Km20190426

26-Apr-2019 11:04:51

500

1754.0000

XLON

11002110000063929-E0dmyBslI6Wt20190426

26-Apr-2019 11:05:11

564

1753.5000

XLON

01002010000063808-E0dmyBslI6i920190426

26-Apr-2019 11:07:01

222

1752.5000

XLON

01002010000064346-E0dmyBslI7fD20190426

26-Apr-2019 11:07:01

486

1752.5000

XLON

01002010000064346-E0dmyBslI7fH20190426

26-Apr-2019 11:08:46

234

1752.5000

XLON

11002110000064880-E0dmyBslI8Rx20190426

26-Apr-2019 11:08:46

544

1752.5000

XLON

11002110000064880-E0dmyBslI8S120190426

26-Apr-2019 11:11:33

608

1752.5000

XLON

11002110000065636-E0dmyBslI9Zo20190426

26-Apr-2019 11:11:41

649

1752.0000

XLON

01002010000064253-E0dmyBslI9bp20190426

26-Apr-2019 11:15:28

212

1753.0000

XLON

11002110000066650-E0dmyBslIBa620190426

26-Apr-2019 11:16:25

199

1753.5000

XLON

01002010000066792-E0dmyBslIC9t20190426

26-Apr-2019 11:16:25

235

1753.5000

XLON

01002010000066792-E0dmyBslIC9r20190426

26-Apr-2019 11:18:34

33

1752.5000

XLON

11002110000067210-E0dmyBslID6y20190426

26-Apr-2019 11:19:35

129

1752.5000

XLON

11002110000067210-E0dmyBslIDXp20190426

26-Apr-2019 11:19:35

272

1752.5000

XLON

11002110000067210-E0dmyBslIDXr20190426

26-Apr-2019 11:21:03

1154

1752.5000

XLON

01002010000067647-E0dmyBslIEFh20190426

26-Apr-2019 11:21:53

530

1752.0000

XLON

01002010000067293-E0dmyBslIEj720190426

26-Apr-2019 11:22:07

43

1752.0000

XLON

01002010000067293-E0dmyBslIEot20190426

26-Apr-2019 11:22:15

129

1752.0000

XLON

01002010000067293-E0dmyBslIEqC20190426

26-Apr-2019 11:23:17

32

1751.5000

XLON

11002110000067797-E0dmyBslIFAd20190426

26-Apr-2019 11:23:53

77

1751.5000

XLON

11002110000067797-E0dmyBslIFLL20190426

26-Apr-2019 11:24:23

510

1751.5000

XLON

11002110000067797-E0dmyBslIFVv20190426

26-Apr-2019 11:24:23

63

1751.5000

XLON

11002110000067797-E0dmyBslIFW320190426

26-Apr-2019 11:24:32

3

1751.5000

XLON

11002110000067797-E0dmyBslIFZU20190426

26-Apr-2019 11:27:48

311

1751.5000

XLON

11002110000069478-E0dmyBslIHAf20190426

26-Apr-2019 11:27:48

556

1751.5000

XLON

11002110000069478-E0dmyBslIHAd20190426

26-Apr-2019 11:28:28

271

1751.0000

XLON

11002110000068535-E0dmyBslIHZ520190426

26-Apr-2019 11:28:28

202

1751.0000

XLON

11002110000068535-E0dmyBslIHZ120190426

26-Apr-2019 11:32:40

21

1751.5000

XLON

11002110000070399-E0dmyBslIJUv20190426

26-Apr-2019 11:32:40

500

1751.5000

XLON

11002110000070399-E0dmyBslIJUt20190426

26-Apr-2019 11:34:46

376

1751.5000

XLON

01002010000070934-E0dmyBslIKBv20190426

26-Apr-2019 11:37:04

434

1751.5000

XLON

11002110000071300-E0dmyBslILBo20190426

26-Apr-2019 11:38:56

500

1751.5000

XLON

11002110000071850-E0dmyBslIM8g20190426

26-Apr-2019 11:39:46

157

1752.5000

XLON

01002010000071843-E0dmyBslIMS620190426

26-Apr-2019 11:39:48

885

1752.0000

XLON

11002110000071983-E0dmyBslIMWr20190426

26-Apr-2019 11:43:38

387

1752.0000

XLON

11002110000072760-E0dmyBslIOKF20190426

26-Apr-2019 11:44:04

222

1752.0000

XLON

01002010000072930-E0dmyBslIOTo20190426

26-Apr-2019 11:47:40

435

1753.0000

XLON

11002110000073947-E0dmyBslIQON20190426

26-Apr-2019 11:49:02

276

1753.0000

XLON

11002110000074264-E0dmyBslIR1e20190426

26-Apr-2019 11:49:02

280

1753.0000

XLON

11002110000074264-E0dmyBslIR1c20190426

26-Apr-2019 11:50:43

269

1752.5000

XLON

11002110000074503-E0dmyBslIRw520190426

26-Apr-2019 11:50:43

182

1752.5000

XLON

11002110000074503-E0dmyBslIRw120190426

26-Apr-2019 11:50:43

200

1752.5000

XLON

11002110000074503-E0dmyBslIRw320190426

26-Apr-2019 11:52:53

820

1752.5000

XLON

11002110000075045-E0dmyBslIT0820190426

26-Apr-2019 11:54:25

59

1752.5000

XLON

11002110000075386-E0dmyBslITdk20190426

26-Apr-2019 11:54:25

80

1752.5000

XLON

11002110000075386-E0dmyBslITiQ20190426

26-Apr-2019 11:54:31

176

1752.5000

XLON

11002110000075386-E0dmyBslITq520190426

26-Apr-2019 11:55:52

1005

1752.5000

XLON

11002110000075386-E0dmyBslIUHV20190426

26-Apr-2019 11:57:22

16

1753.0000

XLON

11002110000076001-E0dmyBslIV3520190426

26-Apr-2019 11:57:22

484

1753.0000

XLON

11002110000076001-E0dmyBslIV3320190426

26-Apr-2019 11:58:53

608

1752.0000

XLON

11002110000074504-E0dmyBslIVir20190426

26-Apr-2019 12:01:46

462

1753.0000

XLON

01002010000076650-E0dmyBslIXFy20190426

26-Apr-2019 12:02:22

561

1753.0000

XLON

01002010000076751-E0dmyBslIXYX20190426

26-Apr-2019 12:02:22

4

1753.0000

XLON

01002010000076751-E0dmyBslIXYZ20190426

26-Apr-2019 12:04:06

435

1752.5000

XLON

11002110000076647-E0dmyBslIYGM20190426

26-Apr-2019 12:05:42

276

1753.0000

XLON

11002110000077401-E0dmyBslIZCR20190426

26-Apr-2019 12:07:22

713

1753.0000

XLON

01002010000077528-E0dmyBslIZvC20190426

26-Apr-2019 12:13:56

500

1756.0000

XLON

11002110000079485-E0dmyBslIdUP20190426

26-Apr-2019 12:15:36

161

1756.5000

XLON

01002010000079595-E0dmyBslIeI820190426

26-Apr-2019 12:15:36

82

1756.5000

XLON

01002010000079595-E0dmyBslIeI620190426

26-Apr-2019 12:15:36

197

1756.5000

XLON

01002010000079595-E0dmyBslIeIC20190426

26-Apr-2019 12:15:36

463

1756.5000

XLON

01002010000079595-E0dmyBslIeIA20190426

26-Apr-2019 12:17:16

200

1757.5000

XLON

01002010000079861-E0dmyBslIf8320190426

26-Apr-2019 12:17:16

338

1757.5000

XLON

01002010000079861-E0dmyBslIf8120190426

26-Apr-2019 12:17:16

113

1757.5000

XLON

01002010000079861-E0dmyBslIf8520190426

26-Apr-2019 12:17:22

500

1757.5000

XLON

11002110000080023-E0dmyBslIfEe20190426

26-Apr-2019 12:19:25

329

1758.0000

XLON

01002010000080177-E0dmyBslIgEy20190426

26-Apr-2019 12:19:25

235

1758.0000

XLON

01002010000080177-E0dmyBslIgEw20190426

26-Apr-2019 12:20:42

521

1757.5000

XLON

01002010000080135-E0dmyBslIgop20190426

26-Apr-2019 12:22:39

441

1758.5000

XLON

01002010000080816-E0dmyBslIi4M20190426

26-Apr-2019 12:27:22

543

1758.5000

XLON

01002010000082041-E0dmyBslIkdw20190426

26-Apr-2019 12:27:22

143

1758.5000

XLON

01002010000082041-E0dmyBslIkdu20190426

26-Apr-2019 12:27:32

792

1758.0000

XLON

11002110000082193-E0dmyBslIkiC20190426

26-Apr-2019 12:29:04

966

1757.5000

XLON

01002010000082505-E0dmyBslIlGR20190426

26-Apr-2019 12:30:07

533

1758.5000

XLON

01002010000082904-E0dmyBslIn5120190426

26-Apr-2019 12:30:07

196

1758.5000

XLON

01002010000082904-E0dmyBslIn5320190426

26-Apr-2019 12:30:25

743

1758.0000

XLON

11002110000083058-E0dmyBslInZa20190426

26-Apr-2019 12:31:59

141

1758.5000

XLON

11002110000083755-E0dmyBslIq2v20190426

26-Apr-2019 12:31:59

380

1758.5000

XLON

11002110000083755-E0dmyBslIq2x20190426

26-Apr-2019 12:35:38

197

1757.5000

XLON

11002110000083845-E0dmyBslItJV20190426

26-Apr-2019 12:39:22

451

1759.0000

XLON

11002110000087086-E0dmyBslIwed20190426

26-Apr-2019 12:40:42

430

1758.5000

XLON

11002110000087535-E0dmyBslIxnT20190426

26-Apr-2019 12:41:00

4

1758.5000

XLON

11002110000087535-E0dmyBslIxxx20190426

26-Apr-2019 12:41:43

651

1758.0000

XLON

01002010000087376-E0dmyBslIyiw20190426

26-Apr-2019 12:42:39

1278

1757.5000

XLON

11002110000088026-E0dmyBslIzQF20190426

26-Apr-2019 12:44:04

673

1758.0000

XLON

01002010000088703-E0dmyBslJ0GS20190426

26-Apr-2019 12:45:44

89

1758.0000

XLON

01002010000089319-E0dmyBslJ1aS20190426

26-Apr-2019 12:45:44

130

1758.0000

XLON

01002010000089319-E0dmyBslJ1aP20190426

26-Apr-2019 12:47:41

6

1758.0000

XLON

11002110000090427-E0dmyBslJ2yC20190426

26-Apr-2019 12:47:44

156

1758.0000

XLON

11002110000090445-E0dmyBslJ2zN20190426

26-Apr-2019 12:48:06

192

1758.0000

XLON

11002110000090445-E0dmyBslJ3H420190426

26-Apr-2019 12:48:06

130

1758.0000

XLON

11002110000090445-E0dmyBslJ3H620190426

26-Apr-2019 12:48:47

158

1757.5000

XLON

01002010000090282-E0dmyBslJ3lk20190426

26-Apr-2019 12:49:18

227

1757.5000

XLON

11002110000090939-E0dmyBslJ40120190426

26-Apr-2019 12:49:48

434

1757.0000

XLON

11002110000090880-E0dmyBslJ4kw20190426

26-Apr-2019 12:51:19

115

1758.0000

XLON

01002010000091110-E0dmyBslJ5xP20190426

26-Apr-2019 12:51:19

822

1758.0000

XLON

01002010000091110-E0dmyBslJ5xS20190426

26-Apr-2019 12:51:45

721

1757.5000

XLON

01002010000091076-E0dmyBslJ6It20190426

26-Apr-2019 12:55:47

489

1755.0000

XLON

11002110000091494-E0dmyBslJ9IP20190426

26-Apr-2019 12:55:47

443

1755.0000

XLON

11002110000091373-E0dmyBslJ9IH20190426

26-Apr-2019 12:57:22

646

1755.0000

XLON

01002010000091568-E0dmyBslJA2C20190426

26-Apr-2019 12:57:22

955

1755.0000

XLON

01002010000091568-E0dmyBslJA2A20190426

26-Apr-2019 12:57:47

560

1754.5000

XLON

11002110000091639-E0dmyBslJABb20190426

26-Apr-2019 12:57:47

77

1754.5000

XLON

11002110000091639-E0dmyBslJABZ20190426

26-Apr-2019 13:02:22

447

1754.5000

XLON

11002110000091934-E0dmyBslJEPA20190426

26-Apr-2019 13:06:37

435

1755.0000

XLON

01002010000092072-E0dmyBslJGWX20190426

26-Apr-2019 13:07:34

52

1754.0000

XLON

11002110000092234-E0dmyBslJH6s20190426

26-Apr-2019 13:07:34

473

1754.5000

XLON

11002110000092191-E0dmyBslJH6820190426

26-Apr-2019 13:08:18

383

1754.0000

XLON

11002110000092234-E0dmyBslJHX620190426

26-Apr-2019 13:11:16

992

1753.5000

XLON

11002110000092325-E0dmyBslJIxj20190426

26-Apr-2019 13:12:37

1221

1753.0000

XLON

01002010000092187-E0dmyBslJJmr20190426

26-Apr-2019 13:12:48

447

1752.5000

XLON

11002110000092438-E0dmyBslJJuy20190426

26-Apr-2019 13:12:49

217

1752.5000

XLON

11002110000092438-E0dmyBslJJvx20190426

26-Apr-2019 13:13:43

596

1752.0000

XLON

11002110000092561-E0dmyBslJKNp20190426

26-Apr-2019 13:13:43

693

1752.0000

XLON

11002110000092561-E0dmyBslJKNn20190426

26-Apr-2019 13:13:43

68

1752.0000

XLON

11002110000092561-E0dmyBslJKNd20190426

26-Apr-2019 13:18:51

34

1751.0000

XLON

11002110000092697-E0dmyBslJMb520190426

26-Apr-2019 13:21:04

1106

1751.0000

XLON

01002010000092916-E0dmyBslJNOY20190426

26-Apr-2019 13:21:04

206

1751.0000

XLON

01002010000092937-E0dmyBslJNOa20190426

26-Apr-2019 13:21:04

732

1751.0000

XLON

01002010000092937-E0dmyBslJNOc20190426

26-Apr-2019 13:24:27

477

1753.0000

XLON

11002110000093423-E0dmyBslJPEc20190426

26-Apr-2019 13:25:45

450

1753.0000

XLON

11002110000093525-E0dmyBslJPxp20190426

26-Apr-2019 13:27:34

608

1752.5000

XLON

11002110000093662-E0dmyBslJQjo20190426

26-Apr-2019 13:29:16

1084

1753.0000

XLON

01002010000093657-E0dmyBslJRl720190426

26-Apr-2019 13:30:42

1212

1753.0000

XLON

11002110000093974-E0dmyBslJSzO20190426

26-Apr-2019 13:32:26

475

1754.0000

XLON

01002010000093986-E0dmyBslJV0Z20190426

26-Apr-2019 13:34:08

580

1754.0000

XLON

11002110000094329-E0dmyBslJX2U20190426

26-Apr-2019 13:34:42

659

1753.5000

XLON

11002110000094130-E0dmyBslJXMK20190426

26-Apr-2019 13:37:00

100

1753.5000

XLON

01002010000094330-E0dmyBslJYti20190426

26-Apr-2019 13:37:00

300

1753.5000

XLON

01002010000094330-E0dmyBslJYtf20190426

26-Apr-2019 13:37:00

100

1753.5000

XLON

01002010000094330-E0dmyBslJYtm20190426

26-Apr-2019 13:37:00

100

1753.5000

XLON

01002010000094330-E0dmyBslJYtk20190426

26-Apr-2019 13:37:04

82

1753.5000

XLON

01002010000094330-E0dmyBslJYxz20190426

26-Apr-2019 13:37:05

887

1753.0000

XLON

01002010000094305-E0dmyBslJZ7V20190426

26-Apr-2019 13:37:29

940

1752.5000

XLON

11002110000094583-E0dmyBslJZw420190426

26-Apr-2019 13:38:09

200

1751.5000

XLON

01002010000094406-E0dmyBslJb1l20190426

26-Apr-2019 13:38:09

868

1751.5000

XLON

01002010000094429-E0dmyBslJb2I20190426

26-Apr-2019 13:38:09

137

1751.5000

XLON

01002010000094406-E0dmyBslJb2G20190426

26-Apr-2019 13:38:09

100

1751.5000

XLON

01002010000094406-E0dmyBslJb2E20190426

26-Apr-2019 13:42:55

380

1751.5000

XLON

01002010000094954-E0dmyBslJfE120190426

26-Apr-2019 13:42:55

421

1751.5000

XLON

01002010000094954-E0dmyBslJfDz20190426

26-Apr-2019 13:44:16

292

1752.0000

XLON

11002110000095246-E0dmyBslJggc20190426

26-Apr-2019 13:45:42

185

1752.0000

XLON

11002110000095377-E0dmyBslJhzS20190426

26-Apr-2019 13:47:22

469

1752.0000

XLON

11002110000095562-E0dmyBslJjXf20190426

26-Apr-2019 13:49:15

67

1751.0000

XLON

01002010000095597-E0dmyBslJlYW20190426

26-Apr-2019 13:49:15

1957

1751.0000

XLON

01002010000095597-E0dmyBslJlYa20190426

26-Apr-2019 13:50:31

367

1750.5000

XLON

11002110000095740-E0dmyBslJmm220190426

26-Apr-2019 13:50:32

1387

1750.5000

XLON

11002110000095740-E0dmyBslJmm020190426

26-Apr-2019 13:50:32

484

1750.0000

XLON

01002010000095694-E0dmyBslJmnL20190426

26-Apr-2019 13:52:41

521

1750.0000

XLON

11002110000096102-E0dmyBslJoeq20190426

26-Apr-2019 13:54:23

726

1750.0000

XLON

11002110000096373-E0dmyBslJpre20190426

26-Apr-2019 13:56:30

494

1750.5000

XLON

11002110000096631-E0dmyBslJr8g20190426

26-Apr-2019 13:57:28

651

1751.0000

XLON

11002110000096723-E0dmyBslJrph20190426

26-Apr-2019 13:59:46

500

1751.0000

XLON

11002110000096976-E0dmyBslJtO420190426

26-Apr-2019 14:00:57

434

1751.0000

XLON

11002110000097127-E0dmyBslJuNw20190426

26-Apr-2019 14:02:22

47

1751.0000

XLON

01002010000097175-E0dmyBslJvo520190426

26-Apr-2019 14:02:32

982

1751.0000

XLON

01002010000097175-E0dmyBslJw1j20190426

26-Apr-2019 14:02:32

50

1751.0000

XLON

01002010000097175-E0dmyBslJw1Z20190426

26-Apr-2019 14:04:02

477

1752.0000

XLON

11002110000097501-E0dmyBslJxZB20190426

26-Apr-2019 14:06:54

714

1753.0000

XLON

11002110000097767-E0dmyBslJzqg20190426

26-Apr-2019 14:08:20

708

1753.0000

XLON

01002010000097792-E0dmyBslK12b20190426

26-Apr-2019 14:09:38

787

1752.5000

XLON

11002110000098094-E0dmyBslK1sD20190426

26-Apr-2019 14:11:10

1001

1752.5000

XLON

01002010000098165-E0dmyBslK3KQ20190426

26-Apr-2019 14:12:05

228

1754.5000

XLON

11002110000098356-E0dmyBslK3wQ20190426

26-Apr-2019 14:12:05

300

1754.5000

XLON

11002110000098356-E0dmyBslK3wO20190426

26-Apr-2019 14:14:10

547

1754.0000

XLON

01002010000098448-E0dmyBslK5PY20190426

26-Apr-2019 14:14:20

111

1754.0000

XLON

01002010000098462-E0dmyBslK5VK20190426

26-Apr-2019 14:14:20

740

1754.0000

XLON

11002110000098676-E0dmyBslK5VM20190426

26-Apr-2019 14:14:20

736

1754.0000

XLON

01002010000098462-E0dmyBslK5VI20190426

26-Apr-2019 14:14:20

361

1754.0000

XLON

01002010000098448-E0dmyBslK5VG20190426

26-Apr-2019 14:15:58

21

1753.5000

XLON

01002010000098720-E0dmyBslK6v720190426

26-Apr-2019 14:15:58

500

1753.5000

XLON

01002010000098720-E0dmyBslK6v520190426

26-Apr-2019 14:17:41

500

1755.0000

XLON

11002110000099047-E0dmyBslK89X20190426

26-Apr-2019 14:17:41

9

1755.0000

XLON

11002110000099047-E0dmyBslK89Z20190426

26-Apr-2019 14:19:02

500

1755.0000

XLON

11002110000099226-E0dmyBslK9GY20190426

26-Apr-2019 14:20:56

64

1755.0000

XLON

01002010000099345-E0dmyBslKAXJ20190426

26-Apr-2019 14:21:01

137

1755.0000

XLON

01002010000099357-E0dmyBslKAbn20190426

26-Apr-2019 14:21:01

500

1755.0000

XLON

01002010000099357-E0dmyBslKAbl20190426

26-Apr-2019 14:22:22

1409

1755.0000

XLON

11002110000099666-E0dmyBslKBdL20190426

26-Apr-2019 14:24:02

1157

1755.0000

XLON

11002110000099848-E0dmyBslKD9Y20190426

26-Apr-2019 14:25:42

283

1755.0000

XLON

01002010000100006-E0dmyBslKEM520190426

26-Apr-2019 14:25:42

1029

1755.0000

XLON

01002010000100006-E0dmyBslKEM120190426

26-Apr-2019 14:27:05

121

1754.5000

XLON

11002110000099009-E0dmyBslKFJo20190426

26-Apr-2019 14:27:22

814

1755.0000

XLON

01002010000100245-E0dmyBslKFW420190426

26-Apr-2019 14:28:08

643

1754.5000

XLON

11002110000099009-E0dmyBslKG3m20190426

26-Apr-2019 14:29:02

565

1755.0000

XLON

01002010000100438-E0dmyBslKGbW20190426

26-Apr-2019 14:30:42

651

1755.0000

XLON

01002010000100623-E0dmyBslKHnW20190426

26-Apr-2019 14:32:22

680

1755.0000

XLON

01002010000100794-E0dmyBslKIqL20190426

26-Apr-2019 14:33:14

591

1754.5000

XLON

11002110000100588-E0dmyBslKJYL20190426

26-Apr-2019 14:34:02

568

1754.5000

XLON

11002110000101091-E0dmyBslKKKP20190426

26-Apr-2019 14:34:02

698

1754.5000

XLON

11002110000101091-E0dmyBslKKKR20190426

26-Apr-2019 14:35:42

495

1755.0000

XLON

01002010000101115-E0dmyBslKLVY20190426

26-Apr-2019 14:37:22

550

1755.0000

XLON

11002110000101518-E0dmyBslKMdf20190426

26-Apr-2019 14:39:06

434

1755.0000

XLON

11002110000101769-E0dmyBslKNpW20190426

26-Apr-2019 14:40:46

1012

1755.0000

XLON

01002010000101868-E0dmyBslKP0C20190426

26-Apr-2019 14:42:22

1093

1755.0000

XLON

11002110000102223-E0dmyBslKQYK20190426

26-Apr-2019 14:44:09

478

1757.0000

XLON

11002110000102382-E0dmyBslKS3020190426

26-Apr-2019 14:44:29

135

1756.5000

XLON

11002110000102374-E0dmyBslKSIu20190426

26-Apr-2019 14:44:29

300

1756.5000

XLON

11002110000102374-E0dmyBslKSIq20190426

26-Apr-2019 14:45:42

651

1756.5000

XLON

11002110000102547-E0dmyBslKTH920190426

26-Apr-2019 14:46:25

477

1756.0000

XLON

11002110000102579-E0dmyBslKTde20190426

26-Apr-2019 14:47:34

203

1756.0000

XLON

01002010000102587-E0dmyBslKUYw20190426

26-Apr-2019 14:47:34

274

1756.0000

XLON

01002010000102587-E0dmyBslKUYu20190426

26-Apr-2019 14:49:02

996

1756.0000

XLON

11002110000102941-E0dmyBslKVP720190426

26-Apr-2019 14:50:42

1141

1756.0000

XLON

01002010000102983-E0dmyBslKWon20190426

26-Apr-2019 14:52:22

477

1756.0000

XLON

11002110000103372-E0dmyBslKY1y20190426

26-Apr-2019 14:54:02

1151

1756.0000

XLON

01002010000103478-E0dmyBslKZVh20190426

26-Apr-2019 14:55:42

828

1756.0000

XLON

11002110000103866-E0dmyBslKafj20190426

26-Apr-2019 14:57:22

786

1757.5000

XLON

01002010000103954-E0dmyBslKbjp20190426

26-Apr-2019 14:59:15

88

1758.5000

XLON

01002010000104221-E0dmyBslKdZX20190426

26-Apr-2019 14:59:15

294

1758.5000

XLON

01002010000104221-E0dmyBslKdZV20190426

26-Apr-2019 14:59:15

270

1758.5000

XLON

01002010000104221-E0dmyBslKdZZ20190426

26-Apr-2019 14:59:16

477

1758.0000

XLON

01002010000104191-E0dmyBslKdao20190426

26-Apr-2019 14:59:16

580

1757.5000

XLON

11002110000104359-E0dmyBslKdbi20190426

26-Apr-2019 15:01:04

545

1757.5000

XLON

01002010000104543-E0dmyBslKf6720190426

26-Apr-2019 15:02:38

545

1758.0000

XLON

11002110000104916-E0dmyBslKghp20190426

26-Apr-2019 15:03:00

552

1758.0000

XLON

11002110000104967-E0dmyBslKh0c20190426

26-Apr-2019 15:04:02

1035

1758.0000

XLON

01002010000104962-E0dmyBslKhmg20190426

26-Apr-2019 15:05:42

583

1758.0000

XLON

01002010000105185-E0dmyBslKjUX20190426

26-Apr-2019 15:07:19

853

1758.0000

XLON

11002110000105537-E0dmyBslKkbd20190426

26-Apr-2019 15:07:22

775

1758.0000

XLON

11002110000105544-E0dmyBslKkcs20190426

26-Apr-2019 15:09:02

1123

1758.0000

XLON

11002110000105743-E0dmyBslKm3Z20190426

26-Apr-2019 15:10:42

862

1758.0000

XLON

01002010000105970-E0dmyBslKnk620190426

26-Apr-2019 15:12:22

1452

1758.0000

XLON

11002110000106422-E0dmyBslKpSv20190426

26-Apr-2019 15:13:07

1055

1758.5000

XLON

11002110000106491-E0dmyBslKqIm20190426

26-Apr-2019 15:14:06

1097

1758.5000

XLON

11002110000106764-E0dmyBslKrTk20190426

26-Apr-2019 15:15:42

1329

1758.5000

XLON

01002010000106824-E0dmyBslKt9N20190426

26-Apr-2019 15:16:00

573

1758.0000

XLON

01002010000106338-E0dmyBslKtR520190426

26-Apr-2019 15:16:00

391

1758.0000

XLON

11002110000106554-E0dmyBslKtR720190426

26-Apr-2019 15:17:22

805

1758.5000

XLON

01002010000107027-E0dmyBslKuty20190426

26-Apr-2019 15:19:05

438

1758.5000

XLON

01002010000107240-E0dmyBslKwPV20190426

26-Apr-2019 15:21:10

435

1759.0000

XLON

01002010000107502-E0dmyBslKyjp20190426

26-Apr-2019 15:22:22

51

1759.5000

XLON

01002010000107726-E0dmyBslL05020190426

26-Apr-2019 15:22:55

651

1759.5000

XLON

11002110000107889-E0dmyBslL0br20190426

26-Apr-2019 15:22:55

15

1759.5000

XLON

11002110000107961-E0dmyBslL0c920190426

26-Apr-2019 15:22:55

31

1759.5000

XLON

01002010000107812-E0dmyBslL0c720190426

26-Apr-2019 15:22:55

694

1759.5000

XLON

11002110000107949-E0dmyBslL0c320190426

26-Apr-2019 15:22:55

188

1759.5000

XLON

01002010000107807-E0dmyBslL0c520190426

26-Apr-2019 15:24:56

395

1759.5000

XLON

11002110000108294-E0dmyBslL2VM20190426

26-Apr-2019 15:24:56

450

1759.5000

XLON

01002010000108141-E0dmyBslL2VI20190426

26-Apr-2019 15:24:56

465

1759.5000

XLON

01002010000108142-E0dmyBslL2VK20190426

26-Apr-2019 15:24:56

90

1759.5000

XLON

11002110000108294-E0dmyBslL2VO20190426

26-Apr-2019 15:24:56

245

1759.5000

XLON

11002110000108300-E0dmyBslL2VQ20190426

26-Apr-2019 15:25:26

608

1759.5000

XLON

01002010000108237-E0dmyBslL3BN20190426

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMMFUSEEL
12345678910
Date   Source Headline
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.