Last checked at 11 Feb 2019 16:54
11 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1729.5076 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,137,520 ordinary shares in treasury, and has 1,964,348,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,114,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 February 2019 |
Number of ordinary shares purchased: | 169,500 |
Volume weighted average price paid per share (p): | 1729.5076 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
11-Feb-2019 | 16:28:01 | 988 | 1738.50 | XLON | 1203423 | |
11-Feb-2019 | 16:27:13 | 1,507 | 1738.00 | XLON | 1202319 | |
11-Feb-2019 | 16:26:56 | 471 | 1738.50 | XLON | 1201741 | |
11-Feb-2019 | 16:26:56 | 439 | 1738.50 | XLON | 1201739 | |
11-Feb-2019 | 16:26:56 | 550 | 1738.50 | XLON | 1201737 | |
11-Feb-2019 | 16:24:01 | 228 | 1739.00 | XLON | 1197677 | |
11-Feb-2019 | 16:24:00 | 1,045 | 1739.00 | XLON | 1197654 | |
11-Feb-2019 | 16:24:00 | 37 | 1739.00 | XLON | 1197648 | |
11-Feb-2019 | 16:23:59 | 114 | 1739.00 | XLON | 1197646 | |
11-Feb-2019 | 16:22:34 | 1,381 | 1739.00 | XLON | 1195493 | |
11-Feb-2019 | 16:20:05 | 1,269 | 1739.00 | XLON | 1191906 | |
11-Feb-2019 | 16:20:05 | 1,344 | 1739.00 | XLON | 1191904 | |
11-Feb-2019 | 16:15:48 | 1,348 | 1738.50 | XLON | 1186053 | |
11-Feb-2019 | 16:13:59 | 1,373 | 1738.00 | XLON | 1183404 | |
11-Feb-2019 | 16:10:54 | 1,468 | 1738.00 | XLON | 1179828 | |
11-Feb-2019 | 16:08:45 | 1,064 | 1738.00 | XLON | 1176819 | |
11-Feb-2019 | 16:08:45 | 204 | 1738.00 | XLON | 1176821 | |
11-Feb-2019 | 16:07:57 | 547 | 1738.50 | XLON | 1175332 | |
11-Feb-2019 | 16:07:57 | 1,477 | 1738.50 | XLON | 1175330 | |
11-Feb-2019 | 16:07:57 | 977 | 1738.50 | XLON | 1175328 | |
11-Feb-2019 | 16:04:07 | 226 | 1736.50 | XLON | 1170892 | |
11-Feb-2019 | 16:04:07 | 1,183 | 1736.50 | XLON | 1170890 | |
11-Feb-2019 | 15:59:40 | 341 | 1734.50 | XLON | 1165036 | |
11-Feb-2019 | 15:59:40 | 926 | 1734.50 | XLON | 1165034 | |
11-Feb-2019 | 15:56:22 | 794 | 1734.50 | XLON | 1160790 | |
11-Feb-2019 | 15:56:22 | 607 | 1734.50 | XLON | 1160788 | |
11-Feb-2019 | 15:54:41 | 1,372 | 1736.00 | XLON | 1158697 | |
11-Feb-2019 | 15:54:41 | 2 | 1736.00 | XLON | 1158695 | |
11-Feb-2019 | 15:54:29 | 29 | 1736.00 | XLON | 1158413 | |
11-Feb-2019 | 15:54:29 | 117 | 1736.00 | XLON | 1158415 | |
11-Feb-2019 | 15:54:28 | 200 | 1736.00 | XLON | 1158369 | |
11-Feb-2019 | 15:54:26 | 4 | 1736.00 | XLON | 1158310 | |
11-Feb-2019 | 15:54:26 | 400 | 1736.00 | XLON | 1158308 | |
11-Feb-2019 | 15:54:16 | 200 | 1736.00 | XLON | 1158045 | |
11-Feb-2019 | 15:54:16 | 200 | 1736.00 | XLON | 1158043 | |
11-Feb-2019 | 15:54:16 | 600 | 1736.00 | XLON | 1158041 | |
11-Feb-2019 | 15:52:33 | 85 | 1735.50 | XLON | 1155881 | |
11-Feb-2019 | 15:47:38 | 1,366 | 1737.50 | XLON | 1149764 | |
11-Feb-2019 | 15:47:08 | 1,430 | 1737.50 | XLON | 1149063 | |
11-Feb-2019 | 15:43:44 | 938 | 1736.50 | XLON | 1144662 | |
11-Feb-2019 | 15:43:44 | 582 | 1736.50 | XLON | 1144660 | |
11-Feb-2019 | 15:41:08 | 461 | 1734.50 | XLON | 1141155 | |
11-Feb-2019 | 15:41:08 | 950 | 1734.50 | XLON | 1141157 | |
11-Feb-2019 | 15:39:00 | 1,614 | 1734.50 | XLON | 1138902 | |
11-Feb-2019 | 15:30:57 | 812 | 1733.00 | XLON | 1129859 | |
11-Feb-2019 | 15:30:57 | 500 | 1733.00 | XLON | 1129857 | |
11-Feb-2019 | 15:29:48 | 38 | 1734.00 | XLON | 1128442 | |
11-Feb-2019 | 15:29:48 | 497 | 1734.00 | XLON | 1128440 | |
11-Feb-2019 | 15:29:48 | 800 | 1734.00 | XLON | 1128438 | |
11-Feb-2019 | 15:27:08 | 1,118 | 1734.00 | XLON | 1125691 | |
11-Feb-2019 | 15:27:08 | 282 | 1734.00 | XLON | 1125689 | |
11-Feb-2019 | 15:23:03 | 1,458 | 1735.00 | XLON | 1119620 | |
11-Feb-2019 | 15:22:23 | 1,187 | 1735.50 | XLON | 1118838 | |
11-Feb-2019 | 15:22:23 | 267 | 1735.50 | XLON | 1118836 | |
11-Feb-2019 | 15:17:08 | 591 | 1734.50 | XLON | 1112459 | |
11-Feb-2019 | 15:17:08 | 800 | 1734.50 | XLON | 1112455 | |
11-Feb-2019 | 15:16:35 | 1,539 | 1734.50 | XLON | 1111917 | |
11-Feb-2019 | 15:12:21 | 306 | 1734.00 | XLON | 1106881 | |
11-Feb-2019 | 15:12:21 | 700 | 1734.00 | XLON | 1106879 | |
11-Feb-2019 | 15:11:52 | 418 | 1734.00 | XLON | 1106287 | |
11-Feb-2019 | 15:11:20 | 522 | 1734.50 | XLON | 1105603 | |
11-Feb-2019 | 15:11:20 | 800 | 1734.50 | XLON | 1105601 | |
11-Feb-2019 | 15:07:20 | 1,308 | 1734.00 | XLON | 1100509 | |
11-Feb-2019 | 15:06:41 | 439 | 1734.50 | XLON | 1099889 | |
11-Feb-2019 | 15:06:41 | 894 | 1734.50 | XLON | 1099887 | |
11-Feb-2019 | 15:03:15 | 1,229 | 1732.50 | XLON | 1095887 | |
11-Feb-2019 | 15:03:15 | 120 | 1732.50 | XLON | 1095869 | |
11-Feb-2019 | 15:00:00 | 1,486 | 1731.50 | XLON | 1090664 | |
11-Feb-2019 | 14:55:26 | 358 | 1731.50 | XLON | 1085024 | |
11-Feb-2019 | 14:55:26 | 1,000 | 1731.50 | XLON | 1085026 | |
11-Feb-2019 | 14:53:36 | 444 | 1732.00 | XLON | 1082799 | |
11-Feb-2019 | 14:53:36 | 500 | 1732.00 | XLON | 1082797 | |
11-Feb-2019 | 14:53:36 | 500 | 1732.00 | XLON | 1082795 | |
11-Feb-2019 | 14:50:00 | 959 | 1731.00 | XLON | 1078429 | |
11-Feb-2019 | 14:50:00 | 405 | 1731.00 | XLON | 1078427 | |
11-Feb-2019 | 14:44:15 | 963 | 1731.50 | XLON | 1071000 | |
11-Feb-2019 | 14:44:12 | 500 | 1731.50 | XLON | 1070945 | |
11-Feb-2019 | 14:44:12 | 1,476 | 1732.00 | XLON | 1070943 | |
11-Feb-2019 | 14:41:47 | 49 | 1732.00 | XLON | 1068123 | |
11-Feb-2019 | 14:41:47 | 1,488 | 1732.00 | XLON | 1068121 | |
11-Feb-2019 | 14:37:21 | 1,461 | 1730.50 | XLON | 1062146 | |
11-Feb-2019 | 14:34:33 | 1,436 | 1730.00 | XLON | 1058422 | |
11-Feb-2019 | 14:32:43 | 175 | 1728.50 | XLON | 1055786 | |
11-Feb-2019 | 14:31:26 | 1,283 | 1728.50 | XLON | 1053936 | |
11-Feb-2019 | 14:26:34 | 1,353 | 1728.00 | XLON | 1046170 | |
11-Feb-2019 | 14:18:58 | 1,383 | 1727.50 | XLON | 1040462 | |
11-Feb-2019 | 14:17:03 | 1,300 | 1727.00 | XLON | 1039090 | |
11-Feb-2019 | 14:09:52 | 1,257 | 1727.00 | XLON | 1033743 | |
11-Feb-2019 | 14:09:52 | 327 | 1727.00 | XLON | 1033722 | |
11-Feb-2019 | 14:09:52 | 155 | 1727.00 | XLON | 1033720 | |
11-Feb-2019 | 14:09:52 | 864 | 1727.00 | XLON | 1033718 | |
11-Feb-2019 | 14:01:36 | 1,406 | 1726.50 | XLON | 1028049 | |
11-Feb-2019 | 14:01:36 | 59 | 1726.50 | XLON | 1028047 | |
11-Feb-2019 | 13:58:12 | 1,325 | 1727.00 | XLON | 1025575 | |
11-Feb-2019 | 13:58:12 | 805 | 1727.00 | XLON | 1025571 | |
11-Feb-2019 | 13:58:12 | 1,256 | 1727.00 | XLON | 1025573 | |
11-Feb-2019 | 13:41:26 | 1,315 | 1724.50 | XLON | 1015227 | |
11-Feb-2019 | 13:41:26 | 1,495 | 1724.50 | XLON | 1015225 | |
11-Feb-2019 | 13:39:08 | 1,378 | 1724.50 | XLON | 1013822 | |
11-Feb-2019 | 13:39:08 | 1,335 | 1724.50 | XLON | 1013820 | |
11-Feb-2019 | 13:19:00 | 1,322 | 1725.00 | XLON | 1001291 | |
11-Feb-2019 | 13:18:41 | 1,376 | 1725.50 | XLON | 1001130 | |
11-Feb-2019 | 13:08:17 | 410 | 1724.50 | XLON | 993981 | |
11-Feb-2019 | 13:08:17 | 18 | 1724.50 | XLON | 993979 | |
11-Feb-2019 | 13:08:17 | 617 | 1724.50 | XLON | 993977 | |
11-Feb-2019 | 13:08:17 | 243 | 1724.50 | XLON | 993973 | |
11-Feb-2019 | 13:08:17 | 177 | 1724.50 | XLON | 993971 | |
11-Feb-2019 | 13:00:01 | 800 | 1725.50 | XLON | 989041 | |
11-Feb-2019 | 13:00:01 | 292 | 1725.50 | XLON | 989045 | |
11-Feb-2019 | 13:00:01 | 190 | 1725.50 | XLON | 989043 | |
11-Feb-2019 | 13:00:00 | 172 | 1725.50 | XLON | 989008 | |
11-Feb-2019 | 12:57:09 | 798 | 1726.00 | XLON | 987353 | |
11-Feb-2019 | 12:57:09 | 126 | 1726.00 | XLON | 987351 | |
11-Feb-2019 | 12:57:09 | 442 | 1726.00 | XLON | 987349 | |
11-Feb-2019 | 12:51:22 | 211 | 1725.50 | XLON | 983913 | |
11-Feb-2019 | 12:49:34 | 1,220 | 1725.50 | XLON | 982740 | |
11-Feb-2019 | 12:41:07 | 1,465 | 1725.00 | XLON | 978669 | |
11-Feb-2019 | 12:34:22 | 844 | 1725.50 | XLON | 975345 | |
11-Feb-2019 | 12:34:22 | 583 | 1725.50 | XLON | 975343 | |
11-Feb-2019 | 12:32:07 | 57 | 1726.00 | XLON | 974371 | |
11-Feb-2019 | 12:32:07 | 1,166 | 1726.00 | XLON | 974369 | |
11-Feb-2019 | 12:32:07 | 66 | 1726.00 | XLON | 974367 | |
11-Feb-2019 | 12:30:45 | 85 | 1726.00 | XLON | 973689 | |
11-Feb-2019 | 12:30:45 | 1,752 | 1726.00 | XLON | 973693 | |
11-Feb-2019 | 12:30:45 | 40 | 1726.00 | XLON | 973691 | |
11-Feb-2019 | 12:22:47 | 1,530 | 1723.00 | XLON | 969998 | |
11-Feb-2019 | 12:09:40 | 951 | 1721.00 | XLON | 963960 | |
11-Feb-2019 | 12:09:40 | 488 | 1721.00 | XLON | 963958 | |
11-Feb-2019 | 12:02:02 | 141 | 1717.50 | XLON | 958980 | |
11-Feb-2019 | 12:02:02 | 379 | 1717.50 | XLON | 958978 | |
11-Feb-2019 | 12:02:02 | 379 | 1717.50 | XLON | 958976 | |
11-Feb-2019 | 12:02:02 | 379 | 1717.50 | XLON | 958974 | |
11-Feb-2019 | 11:55:39 | 1,393 | 1715.50 | XLON | 955584 | |
11-Feb-2019 | 11:52:14 | 728 | 1716.00 | XLON | 953826 | |
11-Feb-2019 | 11:52:14 | 730 | 1716.00 | XLON | 953824 | |
11-Feb-2019 | 11:49:26 | 1,256 | 1715.00 | XLON | 951989 | |
11-Feb-2019 | 11:45:28 | 285 | 1716.50 | XLON | 949437 | |
11-Feb-2019 | 11:45:28 | 1,012 | 1716.50 | XLON | 949435 | |
11-Feb-2019 | 11:38:43 | 1,537 | 1718.00 | XLON | 945923 | |
11-Feb-2019 | 11:33:03 | 1,315 | 1720.00 | XLON | 942141 | |
11-Feb-2019 | 11:30:33 | 1,290 | 1720.50 | XLON | 940897 | |
11-Feb-2019 | 11:25:40 | 1,530 | 1722.00 | XLON | 938038 | |
11-Feb-2019 | 11:18:45 | 1,257 | 1722.50 | XLON | 934311 | |
11-Feb-2019 | 11:12:01 | 1,432 | 1725.50 | XLON | 929885 | |
11-Feb-2019 | 11:05:44 | 1,362 | 1727.50 | XLON | 926450 | |
11-Feb-2019 | 11:02:13 | 1,057 | 1728.00 | XLON | 924550 | |
11-Feb-2019 | 10:59:54 | 500 | 1728.00 | XLON | 922933 | |
11-Feb-2019 | 10:55:35 | 1,287 | 1729.00 | XLON | 920592 | |
11-Feb-2019 | 10:53:41 | 1,487 | 1729.50 | XLON | 919333 | |
11-Feb-2019 | 10:44:09 | 1,214 | 1728.50 | XLON | 913653 | |
11-Feb-2019 | 10:44:09 | 303 | 1728.50 | XLON | 913651 | |
11-Feb-2019 | 10:39:16 | 1,068 | 1729.00 | XLON | 910811 | |
11-Feb-2019 | 10:39:16 | 344 | 1729.00 | XLON | 910809 | |
11-Feb-2019 | 10:34:49 | 1,477 | 1729.50 | XLON | 908067 | |
11-Feb-2019 | 10:31:19 | 57 | 1729.50 | XLON | 905536 | |
11-Feb-2019 | 10:31:19 | 733 | 1729.50 | XLON | 905534 | |
11-Feb-2019 | 10:31:19 | 700 | 1729.50 | XLON | 905532 | |
11-Feb-2019 | 10:31:19 | 6 | 1729.50 | XLON | 905530 | |
11-Feb-2019 | 10:25:01 | 683 | 1728.50 | XLON | 901504 | |
11-Feb-2019 | 10:25:01 | 780 | 1728.50 | XLON | 901502 | |
11-Feb-2019 | 10:22:29 | 4 | 1728.50 | XLON | 899943 | |
11-Feb-2019 | 10:21:15 | 1,054 | 1729.00 | XLON | 899330 | |
11-Feb-2019 | 10:21:15 | 480 | 1729.00 | XLON | 899328 | |
11-Feb-2019 | 10:09:39 | 1,411 | 1729.00 | XLON | 892118 | |
11-Feb-2019 | 10:08:51 | 495 | 1729.50 | XLON | 891723 | |
11-Feb-2019 | 10:08:51 | 813 | 1729.50 | XLON | 891721 | |
11-Feb-2019 | 10:03:22 | 1,349 | 1729.50 | XLON | 888579 | |
11-Feb-2019 | 09:52:33 | 1,260 | 1730.00 | XLON | 875318 | |
11-Feb-2019 | 09:52:33 | 195 | 1730.00 | XLON | 875316 | |
11-Feb-2019 | 09:50:05 | 405 | 1730.00 | XLON | 871816 | |
11-Feb-2019 | 09:50:05 | 885 | 1730.00 | XLON | 871814 | |
11-Feb-2019 | 09:43:48 | 1,400 | 1729.50 | XLON | 861644 | |
11-Feb-2019 | 09:43:31 | 655 | 1730.00 | XLON | 861246 | |
11-Feb-2019 | 09:43:31 | 667 | 1730.00 | XLON | 861244 | |
11-Feb-2019 | 09:39:55 | 1 | 1730.00 | XLON | 855146 | |
11-Feb-2019 | 09:39:55 | 1,472 | 1730.00 | XLON | 855144 | |
11-Feb-2019 | 09:37:38 | 1,280 | 1730.00 | XLON | 851007 | |
11-Feb-2019 | 09:37:38 | 259 | 1730.00 | XLON | 851005 | |
11-Feb-2019 | 09:37:24 | 1,490 | 1730.50 | XLON | 850638 | |
11-Feb-2019 | 09:31:49 | 1,271 | 1728.50 | XLON | 842409 | |
11-Feb-2019 | 09:31:48 | 1,376 | 1729.00 | XLON | 842371 | |
11-Feb-2019 | 09:29:48 | 600 | 1728.00 | XLON | 839716 | |
11-Feb-2019 | 09:21:24 | 1,178 | 1727.50 | XLON | 830714 | |
11-Feb-2019 | 09:21:24 | 69 | 1727.50 | XLON | 830712 | |
11-Feb-2019 | 09:15:55 | 1,260 | 1728.50 | XLON | 824469 | |
11-Feb-2019 | 09:07:54 | 1,336 | 1727.00 | XLON | 815045 | |
11-Feb-2019 | 09:00:22 | 1,409 | 1727.50 | XLON | 803255 | |
11-Feb-2019 | 08:58:00 | 208 | 1728.00 | XLON | 799762 | |
11-Feb-2019 | 08:58:00 | 811 | 1728.00 | XLON | 799764 | |
11-Feb-2019 | 08:57:16 | 330 | 1728.00 | XLON | 798885 | |
11-Feb-2019 | 08:53:48 | 1,376 | 1727.50 | XLON | 794026 | |
11-Feb-2019 | 08:53:30 | 559 | 1728.00 | XLON | 793722 | |
11-Feb-2019 | 08:53:30 | 500 | 1728.00 | XLON | 793720 | |
11-Feb-2019 | 08:53:30 | 127 | 1728.00 | XLON | 793718 | |
11-Feb-2019 | 08:52:59 | 279 | 1728.00 | XLON | 793195 | |
11-Feb-2019 | 08:52:53 | 36 | 1728.00 | XLON | 793132 | |
11-Feb-2019 | 08:52:22 | 1,506 | 1728.50 | XLON | 792259 | |
11-Feb-2019 | 08:52:22 | 1,138 | 1728.50 | XLON | 792257 | |
11-Feb-2019 | 08:52:22 | 366 | 1728.50 | XLON | 792255 | |
11-Feb-2019 | 08:52:18 | 357 | 1729.00 | XLON | 792182 | |
11-Feb-2019 | 08:52:18 | 206 | 1729.00 | XLON | 792180 | |
11-Feb-2019 | 08:52:18 | 273 | 1729.00 | XLON | 792184 | |
11-Feb-2019 | 08:52:18 | 1,832 | 1729.00 | XLON | 792178 | |
11-Feb-2019 | 08:52:18 | 2,454 | 1729.50 | XLON | 792176 | |
11-Feb-2019 | 08:33:48 | 1,342 | 1722.50 | XLON | 768184 | |
11-Feb-2019 | 08:33:10 | 5 | 1722.50 | XLON | 767420 | |
11-Feb-2019 | 08:27:41 | 1,421 | 1723.50 | XLON | 760110 | |
11-Feb-2019 | 08:18:55 | 296 | 1723.50 | XLON | 748374 | |
11-Feb-2019 | 08:18:55 | 703 | 1723.50 | XLON | 748372 | |
11-Feb-2019 | 08:18:55 | 336 | 1723.50 | XLON | 748370 | |
11-Feb-2019 | 08:11:08 | 919 | 1726.50 | XLON | 738613 | |
11-Feb-2019 | 08:11:08 | 226 | 1726.50 | XLON | 738611 | |
11-Feb-2019 | 08:11:06 | 235 | 1726.50 | XLON | 738562 | |
11-Feb-2019 | 08:00:30 | 1,464 | 1730.50 | XLON | 723314 |