Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Nov 2018 17:16

RNS Number : 1082G
RELX PLC
01 November 2018
 

1 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 107,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1536.7390 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,541,720 ordinary shares in treasury, and has 1,971,139,402 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,463,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 November 2018

Number of ordinary shares purchased:

107,000

Volume weighted average price paid per share (p):

1536.7390

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Nov-2018

15:28:07

1,003

1530.00

XLON

1606722

01-Nov-2018

15:27:09

828

1531.00

XLON

1604108

01-Nov-2018

15:23:54

992

1530.00

XLON

1595501

01-Nov-2018

15:23:54

642

1530.00

XLON

1595494

01-Nov-2018

15:20:49

1,504

1530.00

XLON

1588552

01-Nov-2018

15:16:58

1,464

1533.00

XLON

1579097

01-Nov-2018

15:10:56

1,433

1534.00

XLON

1565868

01-Nov-2018

15:08:44

978

1535.00

XLON

1561421

01-Nov-2018

15:08:37

46

1535.00

XLON

1561198

01-Nov-2018

15:08:32

57

1535.00

XLON

1561092

01-Nov-2018

15:08:32

525

1535.00

XLON

1561090

01-Nov-2018

15:01:40

1,628

1535.00

XLON

1548228

01-Nov-2018

14:56:37

1

1535.50

XLON

1538402

01-Nov-2018

14:56:37

1,585

1535.50

XLON

1538400

01-Nov-2018

14:50:38

1,432

1535.00

XLON

1528476

01-Nov-2018

14:45:41

1,398

1537.50

XLON

1520450

01-Nov-2018

14:41:51

1,579

1537.50

XLON

1513808

01-Nov-2018

14:33:55

1,565

1536.50

XLON

1501378

01-Nov-2018

14:29:58

1,432

1537.50

XLON

1494594

01-Nov-2018

14:25:47

517

1537.00

XLON

1487372

01-Nov-2018

14:25:47

1,007

1537.00

XLON

1487370

01-Nov-2018

14:19:55

1,388

1537.00

XLON

1474306

01-Nov-2018

14:15:23

1,485

1535.00

XLON

1465975

01-Nov-2018

14:10:11

1,480

1535.00

XLON

1456575

01-Nov-2018

14:06:38

228

1539.50

XLON

1449155

01-Nov-2018

14:06:38

1,096

1539.50

XLON

1449153

01-Nov-2018

14:02:28

1,398

1538.00

XLON

1441625

01-Nov-2018

13:57:33

1,197

1538.50

XLON

1431333

01-Nov-2018

13:57:31

69

1538.50

XLON

1431267

01-Nov-2018

13:57:31

95

1538.50

XLON

1431264

01-Nov-2018

13:51:44

1,450

1539.00

XLON

1420422

01-Nov-2018

13:48:12

1,365

1540.00

XLON

1411749

01-Nov-2018

13:43:01

1,251

1538.00

XLON

1401131

01-Nov-2018

13:43:01

195

1538.00

XLON

1401129

01-Nov-2018

13:37:07

1,144

1540.00

XLON

1384476

01-Nov-2018

13:37:07

358

1540.00

XLON

1384474

01-Nov-2018

13:33:41

1,448

1538.50

XLON

1376041

01-Nov-2018

13:26:55

1,624

1537.50

XLON

1363522

01-Nov-2018

13:19:59

220

1538.00

XLON

1352327

01-Nov-2018

13:19:59

523

1538.00

XLON

1352325

01-Nov-2018

13:19:59

5

1538.00

XLON

1352323

01-Nov-2018

13:19:59

840

1538.00

XLON

1352321

01-Nov-2018

13:14:19

142

1540.00

XLON

1342815

01-Nov-2018

13:14:19

595

1540.00

XLON

1342813

01-Nov-2018

13:14:19

753

1540.00

XLON

1342811

01-Nov-2018

13:08:16

1,447

1534.50

XLON

1328759

01-Nov-2018

13:03:27

295

1537.00

XLON

1320403

01-Nov-2018

13:03:24

1,115

1537.00

XLON

1320345

01-Nov-2018

12:57:30

1,468

1536.50

XLON

1309179

01-Nov-2018

12:53:17

958

1537.50

XLON

1303159

01-Nov-2018

12:53:17

78

1537.50

XLON

1303157

01-Nov-2018

12:53:09

70

1537.50

XLON

1302989

01-Nov-2018

12:53:03

56

1537.50

XLON

1302749

01-Nov-2018

12:52:57

94

1537.50

XLON

1302639

01-Nov-2018

12:52:49

59

1537.50

XLON

1302421

01-Nov-2018

12:52:43

59

1537.50

XLON

1302316

01-Nov-2018

12:51:25

59

1536.50

XLON

1300576

01-Nov-2018

12:45:16

1,426

1536.00

XLON

1289156

01-Nov-2018

12:39:31

1,227

1536.50

XLON

1280521

01-Nov-2018

12:39:28

61

1536.50

XLON

1280483

01-Nov-2018

12:39:28

50

1536.50

XLON

1280481

01-Nov-2018

12:33:25

589

1538.00

XLON

1271660

01-Nov-2018

12:33:25

698

1538.00

XLON

1271662

01-Nov-2018

12:33:25

250

1538.00

XLON

1271658

01-Nov-2018

12:30:08

1,432

1539.50

XLON

1265482

01-Nov-2018

12:16:17

1,165

1539.00

XLON

1252341

01-Nov-2018

12:16:17

469

1539.00

XLON

1252339

01-Nov-2018

12:06:21

1,385

1539.50

XLON

1243534

01-Nov-2018

11:56:56

903

1538.00

XLON

1235595

01-Nov-2018

11:54:18

558

1538.00

XLON

1233383

01-Nov-2018

11:45:00

1,525

1539.00

XLON

1224028

01-Nov-2018

11:32:49

1,519

1539.00

XLON

1213129

01-Nov-2018

11:22:11

1,395

1535.50

XLON

1203269

01-Nov-2018

11:09:50

1,495

1538.00

XLON

1193506

01-Nov-2018

11:09:50

65

1538.00

XLON

1193504

01-Nov-2018

11:03:21

1,478

1537.00

XLON

1188578

01-Nov-2018

10:49:34

1,629

1538.50

XLON

1176830

01-Nov-2018

10:38:45

1,393

1541.00

XLON

1168840

01-Nov-2018

10:26:29

453

1544.50

XLON

1156913

01-Nov-2018

10:26:29

1,171

1544.50

XLON

1156915

01-Nov-2018

10:16:00

1,314

1546.00

XLON

1148586

01-Nov-2018

10:16:00

47

1546.00

XLON

1148584

01-Nov-2018

10:04:37

1,433

1545.00

XLON

1139706

01-Nov-2018

09:51:47

1,546

1542.00

XLON

1129137

01-Nov-2018

09:51:47

66

1542.00

XLON

1129135

01-Nov-2018

09:41:34

699

1540.50

XLON

1119154

01-Nov-2018

09:41:34

746

1540.50

XLON

1119152

01-Nov-2018

09:41:32

54

1540.50

XLON

1119111

01-Nov-2018

09:28:18

1,622

1538.00

XLON

1109016

01-Nov-2018

09:26:27

52

1536.50

XLON

1107699

01-Nov-2018

09:26:22

96

1536.50

XLON

1107647

01-Nov-2018

09:14:20

1,115

1533.00

XLON

1099715

01-Nov-2018

09:14:20

275

1533.00

XLON

1099711

01-Nov-2018

09:14:20

202

1533.00

XLON

1099713

01-Nov-2018

09:06:19

1,346

1533.00

XLON

1091323

01-Nov-2018

08:57:43

1,460

1533.00

XLON

1080512

01-Nov-2018

08:48:39

299

1533.00

XLON

1065179

01-Nov-2018

08:48:39

1,086

1533.00

XLON

1065177

01-Nov-2018

08:38:53

1,110

1533.50

XLON

1049884

01-Nov-2018

08:38:53

46

1533.50

XLON

1049882

01-Nov-2018

08:38:53

267

1533.50

XLON

1049880

01-Nov-2018

08:31:44

1,356

1535.50

XLON

1035664

01-Nov-2018

08:22:59

1,402

1533.00

XLON

1022187

01-Nov-2018

08:16:13

1,385

1535.50

XLON

1010373

01-Nov-2018

08:07:31

1,403

1534.50

XLON

997063

01-Nov-2018

07:59:08

1,641

1530.00

XLON

979746

01-Nov-2018

07:52:07

1,634

1533.00

XLON

968367

01-Nov-2018

07:44:05

110

1532.50

XLON

954047

01-Nov-2018

07:44:05

1,489

1532.50

XLON

954049

01-Nov-2018

07:37:11

1,542

1534.50

XLON

944403

01-Nov-2018

07:29:38

1,476

1535.00

XLON

932340

01-Nov-2018

07:24:13

220

1533.00

XLON

924768

01-Nov-2018

07:24:13

200

1533.00

XLON

924766

01-Nov-2018

07:24:11

452

1533.00

XLON

924725

01-Nov-2018

07:24:00

142

1533.00

XLON

924340

01-Nov-2018

07:23:54

340

1533.00

XLON

924271

01-Nov-2018

07:19:46

1,323

1537.50

XLON

918368

01-Nov-2018

07:17:32

1,136

1539.50

XLON

914652

01-Nov-2018

07:17:32

501

1539.50

XLON

914650

01-Nov-2018

07:08:39

1,460

1540.00

XLON

901776

01-Nov-2018

07:02:10

1,374

1537.00

XLON

892078

01-Nov-2018

07:01:13

1,474

1538.00

XLON

890229

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFWFFASEFF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.