Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

27 February 2023

Number of ordinary shares purchased:

192,122

Highest price paid per share (p):

2551

Lowest price paid per share (p):

2525

Volume weighted average price paid per share (p):

2539.2829

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Feb-2023 08:03:30

1

2536.0000

XLON

07003070000004623-E0DcBcMH5MBK20230227

27-Feb-2023 08:03:49

342

2539.0000

XLON

05003050000004735-E0DcBcMH5Na320230227

27-Feb-2023 08:03:49

231

2539.0000

XLON

05003050000004735-E0DcBcMH5Na120230227

27-Feb-2023 08:03:49

548

2539.0000

XLON

05003050000004735-E0DcBcMH5NZz20230227

27-Feb-2023 08:05:13

1

2540.0000

XLON

05003050000005322-E0DcBcMH5Sk120230227

27-Feb-2023 08:05:17

1011

2540.0000

XLON

05003050000005322-E0DcBcMH5TK520230227

27-Feb-2023 08:05:20

729

2539.0000

XLON

07003070000005400-E0DcBcMH5TeW20230227

27-Feb-2023 08:05:20

186

2539.0000

XLON

05003050000005331-E0DcBcMH5TeU20230227

27-Feb-2023 08:06:01

730

2539.0000

XLON

07003070000005760-E0DcBcMH5VmY20230227

27-Feb-2023 08:06:01

225

2539.0000

XLON

07003070000005760-E0DcBcMH5Vma20230227

27-Feb-2023 08:06:01

165

2539.0000

XLON

07003070000005760-E0DcBcMH5Vmc20230227

27-Feb-2023 08:06:01

203

2539.0000

XLON

07003070000005760-E0DcBcMH5Vme20230227

27-Feb-2023 08:08:39

734

2540.0000

XLON

05003050000006165-E0DcBcMH5f9420230227

27-Feb-2023 08:08:39

195

2540.0000

XLON

07003070000006409-E0DcBcMH5f9620230227

27-Feb-2023 08:09:51

1020

2539.0000

XLON

05003050000007101-E0DcBcMH5je720230227

27-Feb-2023 08:10:05

778

2540.0000

XLON

07003070000007543-E0DcBcMH5kZm20230227

27-Feb-2023 08:10:32

438

2538.0000

XLON

05003050000007480-E0DcBcMH5mZc20230227

27-Feb-2023 08:10:32

394

2538.0000

XLON

05003050000007480-E0DcBcMH5mZf20230227

27-Feb-2023 08:11:33

641

2536.0000

XLON

05003050000007982-E0DcBcMH5q5o20230227

27-Feb-2023 08:12:40

962

2534.0000

XLON

05003050000007938-E0DcBcMH5stJ20230227

27-Feb-2023 08:12:59

407

2533.0000

XLON

07003070000008746-E0DcBcMH5tmE20230227

27-Feb-2023 08:12:59

281

2533.0000

XLON

07003070000008746-E0DcBcMH5tm620230227

27-Feb-2023 08:14:28

555

2536.0000

XLON

05003050000009234-E0DcBcMH5xhC20230227

27-Feb-2023 08:15:33

648

2536.0000

XLON

07003070000009754-E0DcBcMH61by20230227

27-Feb-2023 08:16:32

601

2535.0000

XLON

05003050000010176-E0DcBcMH649m20230227

27-Feb-2023 08:16:34

546

2534.0000

XLON

07003070000010163-E0DcBcMH64HZ20230227

27-Feb-2023 08:18:41

139

2532.0000

XLON

07003070000011550-E0DcBcMH69bl20230227

27-Feb-2023 08:18:41

366

2532.0000

XLON

07003070000011550-E0DcBcMH69bj20230227

27-Feb-2023 08:19:37

88

2533.0000

XLON

07003070000011833-E0DcBcMH6CJo20230227

27-Feb-2023 08:19:59

790

2533.0000

XLON

07003070000011833-E0DcBcMH6DS920230227

27-Feb-2023 08:20:07

209

2532.0000

XLON

07003070000011802-E0DcBcMH6DpF20230227

27-Feb-2023 08:20:07

552

2532.0000

XLON

07003070000011802-E0DcBcMH6DpU20230227

27-Feb-2023 08:21:11

1

2532.0000

XLON

05003050000012475-E0DcBcMH6GrO20230227

27-Feb-2023 08:22:11

605

2531.0000

XLON

07003070000012875-E0DcBcMH6JW320230227

27-Feb-2023 08:22:14

45

2530.0000

XLON

07003070000012456-E0DcBcMH6Jbk20230227

27-Feb-2023 08:22:15

100

2530.0000

XLON

07003070000012456-E0DcBcMH6JfC20230227

27-Feb-2023 08:22:19

200

2530.0000

XLON

07003070000012456-E0DcBcMH6JqA20230227

27-Feb-2023 08:22:35

175

2530.0000

XLON

07003070000012456-E0DcBcMH6KXS20230227

27-Feb-2023 08:23:18

415

2529.0000

XLON

07003070000013017-E0DcBcMH6M7R20230227

27-Feb-2023 08:24:30

550

2530.0000

XLON

05003050000013523-E0DcBcMH6PA920230227

27-Feb-2023 08:26:01

607

2531.0000

XLON

05003050000014295-E0DcBcMH6RsU20230227

27-Feb-2023 08:28:13

155

2532.0000

XLON

07003070000015240-E0DcBcMH6WN420230227

27-Feb-2023 08:28:13

168

2532.0000

XLON

07003070000015240-E0DcBcMH6WNN20230227

27-Feb-2023 08:28:13

144

2532.0000

XLON

07003070000015240-E0DcBcMH6WN620230227

27-Feb-2023 08:28:14

69

2532.0000

XLON

07003070000015240-E0DcBcMH6WR520230227

27-Feb-2023 08:29:00

380

2531.0000

XLON

05003050000015263-E0DcBcMH6XZK20230227

27-Feb-2023 08:29:00

182

2531.0000

XLON

05003050000015263-E0DcBcMH6XZI20230227

27-Feb-2023 08:29:00

82

2531.0000

XLON

05003050000015263-E0DcBcMH6XZG20230227

27-Feb-2023 08:30:04

535

2533.0000

XLON

07003070000015711-E0DcBcMH6ZfC20230227

27-Feb-2023 08:30:21

669

2532.0000

XLON

07003070000015676-E0DcBcMH6aHr20230227

27-Feb-2023 08:31:51

415

2531.0000

XLON

07003070000016568-E0DcBcMH6dK320230227

27-Feb-2023 08:32:44

397

2532.0000

XLON

07003070000016790-E0DcBcMH6f2n20230227

27-Feb-2023 08:34:50

624

2532.0000

XLON

05003050000017389-E0DcBcMH6irV20230227

27-Feb-2023 08:36:31

181

2530.0000

XLON

05003050000016304-E0DcBcMH6lPx20230227

27-Feb-2023 08:36:31

200

2530.0000

XLON

05003050000016304-E0DcBcMH6lQ120230227

27-Feb-2023 08:37:41

470

2529.0000

XLON

05003050000018396-E0DcBcMH6nRr20230227

27-Feb-2023 08:37:41

148

2529.0000

XLON

05003050000018396-E0DcBcMH6nRt20230227

27-Feb-2023 08:37:41

14

2529.0000

XLON

05003050000018396-E0DcBcMH6nRv20230227

27-Feb-2023 08:37:42

237

2528.0000

XLON

05003050000016864-E0DcBcMH6nWS20230227

27-Feb-2023 08:37:42

239

2528.0000

XLON

07003070000016276-E0DcBcMH6nWQ20230227

27-Feb-2023 08:39:21

2

2529.0000

XLON

05003050000018895-E0DcBcMH6qXV20230227

27-Feb-2023 08:39:21

526

2529.0000

XLON

05003050000018895-E0DcBcMH6qXe20230227

27-Feb-2023 08:39:45

377

2528.0000

XLON

05003050000018896-E0DcBcMH6rCf20230227

27-Feb-2023 08:41:03

16

2530.0000

XLON

07003070000019402-E0DcBcMH6uf620230227

27-Feb-2023 08:41:03

36

2530.0000

XLON

07003070000019402-E0DcBcMH6ufM20230227

27-Feb-2023 08:41:03

160

2530.0000

XLON

07003070000019402-E0DcBcMH6ufC20230227

27-Feb-2023 08:41:25

185

2530.0000

XLON

07003070000019402-E0DcBcMH6v8820230227

27-Feb-2023 08:41:48

305

2529.0000

XLON

05003050000019379-E0DcBcMH6w3x20230227

27-Feb-2023 08:46:49

607

2534.0000

XLON

07003070000021184-E0DcBcMH76H020230227

27-Feb-2023 08:46:51

554

2533.0000

XLON

05003050000020807-E0DcBcMH76O720230227

27-Feb-2023 08:47:41

331

2533.0000

XLON

07003070000021569-E0DcBcMH77zO20230227

27-Feb-2023 08:51:06

450

2532.0000

XLON

05003050000022561-E0DcBcMH7CVP20230227

27-Feb-2023 08:52:11

337

2531.0000

XLON

05003050000021636-E0DcBcMH7E2q20230227

27-Feb-2023 08:52:11

60

2531.0000

XLON

05003050000021636-E0DcBcMH7E2y20230227

27-Feb-2023 08:52:23

351

2530.0000

XLON

07003070000022040-E0DcBcMH7EKD20230227

27-Feb-2023 08:57:32

430

2531.0000

XLON

07003070000023634-E0DcBcMH7LQp20230227

27-Feb-2023 08:57:41

54

2531.0000

XLON

07003070000024247-E0DcBcMH7Liw20230227

27-Feb-2023 08:59:33

604

2531.0000

XLON

07003070000024728-E0DcBcMH7OYc20230227

27-Feb-2023 08:59:33

68

2531.0000

XLON

07003070000024728-E0DcBcMH7OYa20230227

27-Feb-2023 09:02:19

514

2534.0000

XLON

07003070000025866-E0DcBcMH7SfX20230227

27-Feb-2023 09:03:50

617

2533.0000

XLON

05003050000025866-E0DcBcMH7Ul120230227

27-Feb-2023 09:06:42

558

2532.0000

XLON

05003050000026505-E0DcBcMH7Z2P20230227

27-Feb-2023 09:10:44

581

2533.0000

XLON

07003070000027691-E0DcBcMH7drw20230227

27-Feb-2023 09:10:44

5

2533.0000

XLON

07003070000027691-E0DcBcMH7drr20230227

27-Feb-2023 09:12:06

6

2535.0000

XLON

07003070000028828-E0DcBcMH7faB20230227

27-Feb-2023 09:12:37

835

2535.0000

XLON

07003070000028828-E0DcBcMH7gTl20230227

27-Feb-2023 09:16:15

4

2539.0000

XLON

05003050000030136-E0DcBcMH7lG720230227

27-Feb-2023 09:16:16

1116

2539.0000

XLON

05003050000030146-E0DcBcMH7lMO20230227

27-Feb-2023 09:17:29

195

2538.0000

XLON

05003050000030115-E0DcBcMH7nYA20230227

27-Feb-2023 09:17:29

171

2538.0000

XLON

07003070000030081-E0DcBcMH7nYC20230227

27-Feb-2023 09:17:29

729

2538.0000

XLON

05003050000030115-E0DcBcMH7nY620230227

27-Feb-2023 09:17:40

624

2537.0000

XLON

07003070000029550-E0DcBcMH7ntF20230227

27-Feb-2023 09:18:49

352

2536.0000

XLON

07003070000030569-E0DcBcMH7pd220230227

27-Feb-2023 09:21:05

333

2536.0000

XLON

07003070000031283-E0DcBcMH7sfY20230227

27-Feb-2023 09:21:39

271

2535.0000

XLON

05003050000030594-E0DcBcMH7tW020230227

27-Feb-2023 09:22:41

127

2535.0000

XLON

07003070000031866-E0DcBcMH7vFF20230227

27-Feb-2023 09:22:41

72

2535.0000

XLON

07003070000031866-E0DcBcMH7vFD20230227

27-Feb-2023 09:23:42

96

2535.0000

XLON

05003050000032140-E0DcBcMH7waB20230227

27-Feb-2023 09:24:21

283

2535.0000

XLON

05003050000032307-E0DcBcMH7xEW20230227

27-Feb-2023 09:25:01

18

2534.0000

XLON

05003050000031012-E0DcBcMH7yCP20230227

27-Feb-2023 09:25:04

376

2534.0000

XLON

05003050000031012-E0DcBcMH7yJQ20230227

27-Feb-2023 09:26:01

232

2535.0000

XLON

05003050000032787-E0DcBcMH7zqe20230227

27-Feb-2023 09:26:01

243

2535.0000

XLON

05003050000032787-E0DcBcMH7zqc20230227

27-Feb-2023 09:26:50

434

2534.0000

XLON

07003070000032818-E0DcBcMH80v920230227

27-Feb-2023 09:27:41

355

2534.0000

XLON

05003050000033387-E0DcBcMH81vn20230227

27-Feb-2023 09:28:53

323

2533.0000

XLON

05003050000033388-E0DcBcMH83GQ20230227

27-Feb-2023 09:30:37

182

2532.0000

XLON

07003070000034407-E0DcBcMH85nH20230227

27-Feb-2023 09:31:01

408

2532.0000

XLON

07003070000034527-E0DcBcMH86EJ20230227

27-Feb-2023 09:36:01

626

2534.0000

XLON

05003050000036383-E0DcBcMH8CYQ20230227

27-Feb-2023 09:36:02

241

2533.0000

XLON

07003070000036335-E0DcBcMH8CfW20230227

27-Feb-2023 09:36:02

441

2533.0000

XLON

07003070000035406-E0DcBcMH8CfS20230227

27-Feb-2023 09:39:36

591

2533.0000

XLON

05003050000037336-E0DcBcMH8GjP20230227

27-Feb-2023 09:39:36

12

2533.0000

XLON

05003050000037336-E0DcBcMH8GjR20230227

27-Feb-2023 09:39:36

47

2533.0000

XLON

05003050000037336-E0DcBcMH8GjN20230227

27-Feb-2023 09:40:23

32

2531.0000

XLON

07003070000036838-E0DcBcMH8IHH20230227

27-Feb-2023 09:41:06

636

2531.0000

XLON

07003070000036838-E0DcBcMH8JDI20230227

27-Feb-2023 09:41:40

502

2530.0000

XLON

07003070000037535-E0DcBcMH8K9V20230227

27-Feb-2023 09:43:41

479

2529.0000

XLON

05003050000038098-E0DcBcMH8NPF20230227

27-Feb-2023 09:45:36

474

2529.0000

XLON

07003070000038193-E0DcBcMH8PzA20230227

27-Feb-2023 09:47:56

908

2529.0000

XLON

05003050000039041-E0DcBcMH8THk20230227

27-Feb-2023 09:47:56

164

2529.0000

XLON

07003070000038936-E0DcBcMH8THm20230227

27-Feb-2023 09:48:16

456

2528.0000

XLON

07003070000037876-E0DcBcMH8Tb820230227

27-Feb-2023 09:51:11

492

2527.0000

XLON

07003070000039561-E0DcBcMH8Woi20230227

27-Feb-2023 09:52:41

46

2528.0000

XLON

07003070000040951-E0DcBcMH8YWU20230227

27-Feb-2023 09:52:41

252

2528.0000

XLON

07003070000040951-E0DcBcMH8YWQ20230227

27-Feb-2023 09:52:41

499

2528.0000

XLON

07003070000040951-E0DcBcMH8YWS20230227

27-Feb-2023 09:54:21

231

2527.0000

XLON

05003050000041490-E0DcBcMH8aWd20230227

27-Feb-2023 09:54:21

248

2527.0000

XLON

05003050000041490-E0DcBcMH8aWb20230227

27-Feb-2023 09:55:54

409

2526.0000

XLON

05003050000039662-E0DcBcMH8cIJ20230227

27-Feb-2023 09:55:54

165

2526.0000

XLON

05003050000039662-E0DcBcMH8cIL20230227

27-Feb-2023 09:58:10

207

2525.0000

XLON

07003070000041959-E0DcBcMH8eVl20230227

27-Feb-2023 09:58:31

102

2525.0000

XLON

07003070000041959-E0DcBcMH8ejJ20230227

27-Feb-2023 09:58:31

79

2525.0000

XLON

07003070000041959-E0DcBcMH8ejD20230227

27-Feb-2023 09:59:25

24

2525.0000

XLON

07003070000042880-E0DcBcMH8fQk20230227

27-Feb-2023 09:59:36

438

2525.0000

XLON

07003070000042880-E0DcBcMH8fYX20230227

27-Feb-2023 09:59:42

35

2525.0000

XLON

07003070000042880-E0DcBcMH8ffg20230227

27-Feb-2023 09:59:42

262

2525.0000

XLON

07003070000042880-E0DcBcMH8ffa20230227

27-Feb-2023 10:02:19

548

2528.0000

XLON

07003070000043504-E0DcBcMH8iqp20230227

27-Feb-2023 10:04:09

5

2528.0000

XLON

05003050000044238-E0DcBcMH8ksB20230227

27-Feb-2023 10:06:55

2

2532.0000

XLON

05003050000044847-E0DcBcMH8nKX20230227

27-Feb-2023 10:07:20

914

2532.0000

XLON

05003050000044847-E0DcBcMH8nZZ20230227

27-Feb-2023 10:09:00

284

2532.0000

XLON

05003050000045293-E0DcBcMH8otJ20230227

27-Feb-2023 10:09:00

697

2532.0000

XLON

05003050000045293-E0DcBcMH8otH20230227

27-Feb-2023 10:10:41

242

2532.0000

XLON

07003070000045650-E0DcBcMH8qCW20230227

27-Feb-2023 10:13:41

593

2532.0000

XLON

05003050000046384-E0DcBcMH8ski20230227

27-Feb-2023 10:13:41

106

2532.0000

XLON

05003050000046384-E0DcBcMH8skk20230227

27-Feb-2023 10:14:21

58

2532.0000

XLON

07003070000046383-E0DcBcMH8tMv20230227

27-Feb-2023 10:14:21

338

2532.0000

XLON

07003070000046383-E0DcBcMH8tMx20230227

27-Feb-2023 10:14:21

200

2532.0000

XLON

07003070000046383-E0DcBcMH8tMt20230227

27-Feb-2023 10:16:41

897

2531.0000

XLON

07003070000044754-E0DcBcMH8vko20230227

27-Feb-2023 10:17:41

416

2531.0000

XLON

07003070000046936-E0DcBcMH8ws220230227

27-Feb-2023 10:17:41

133

2531.0000

XLON

07003070000046936-E0DcBcMH8ws020230227

27-Feb-2023 10:17:41

200

2531.0000

XLON

07003070000046936-E0DcBcMH8ws420230227

27-Feb-2023 10:17:50

241

2530.0000

XLON

07003070000046674-E0DcBcMH8x4R20230227

27-Feb-2023 10:18:02

44

2530.0000

XLON

07003070000046674-E0DcBcMH8xF720230227

27-Feb-2023 10:18:03

278

2530.0000

XLON

05003050000047069-E0DcBcMH8xKr20230227

27-Feb-2023 10:20:06

437

2530.0000

XLON

05003050000047363-E0DcBcMH8zm620230227

27-Feb-2023 10:20:06

336

2530.0000

XLON

07003070000047251-E0DcBcMH8zm820230227

27-Feb-2023 10:21:36

133

2530.0000

XLON

07003070000047796-E0DcBcMH91Jc20230227

27-Feb-2023 10:21:36

175

2530.0000

XLON

07003070000047796-E0DcBcMH91Ja20230227

27-Feb-2023 10:22:33

205

2529.0000

XLON

05003050000047796-E0DcBcMH92LE20230227

27-Feb-2023 10:22:33

75

2529.0000

XLON

05003050000047796-E0DcBcMH92LC20230227

27-Feb-2023 10:25:21

501

2530.0000

XLON

07003070000048286-E0DcBcMH94ax20230227

27-Feb-2023 10:26:01

533

2530.0000

XLON

07003070000048381-E0DcBcMH95Km20230227

27-Feb-2023 10:30:21

405

2531.0000

XLON

05003050000049453-E0DcBcMH99kW20230227

27-Feb-2023 10:30:21

80

2531.0000

XLON

05003050000049453-E0DcBcMH99kY20230227

27-Feb-2023 10:31:01

659

2531.0000

XLON

05003050000049596-E0DcBcMH9AMw20230227

27-Feb-2023 10:35:05

168

2531.0000

XLON

05003050000050140-E0DcBcMH9Dz620230227

27-Feb-2023 10:35:05

403

2531.0000

XLON

05003050000049998-E0DcBcMH9Dz420230227

27-Feb-2023 10:36:01

303

2531.0000

XLON

05003050000050505-E0DcBcMH9ExW20230227

27-Feb-2023 10:36:01

165

2531.0000

XLON

05003050000050505-E0DcBcMH9ExY20230227

27-Feb-2023 10:39:00

480

2533.0000

XLON

05003050000051034-E0DcBcMH9I4620230227

27-Feb-2023 10:39:09

672

2532.0000

XLON

05003050000050872-E0DcBcMH9IE120230227

27-Feb-2023 10:39:21

20

2532.0000

XLON

05003050000051126-E0DcBcMH9IQI20230227

27-Feb-2023 10:41:01

433

2533.0000

XLON

07003070000051313-E0DcBcMH9Jwv20230227

27-Feb-2023 10:42:48

337

2532.0000

XLON

05003050000051342-E0DcBcMH9M0Z20230227

27-Feb-2023 10:42:48

117

2532.0000

XLON

05003050000051342-E0DcBcMH9M0h20230227

27-Feb-2023 10:46:22

689

2532.0000

XLON

07003070000052461-E0DcBcMH9PHI20230227

27-Feb-2023 10:49:21

624

2532.0000

XLON

07003070000053328-E0DcBcMH9RuO20230227

27-Feb-2023 10:51:26

636

2531.0000

XLON

07003070000051661-E0DcBcMH9Tp620230227

27-Feb-2023 10:52:02

161

2530.0000

XLON

07003070000053635-E0DcBcMH9UTe20230227

27-Feb-2023 10:52:41

133

2530.0000

XLON

07003070000053885-E0DcBcMH9UuQ20230227

27-Feb-2023 10:54:17

477

2530.0000

XLON

07003070000054182-E0DcBcMH9WON20230227

27-Feb-2023 10:54:21

321

2530.0000

XLON

05003050000054319-E0DcBcMH9WPN20230227

27-Feb-2023 10:54:21

213

2530.0000

XLON

05003050000054319-E0DcBcMH9WPP20230227

27-Feb-2023 10:54:31

313

2529.0000

XLON

05003050000051474-E0DcBcMH9WWC20230227

27-Feb-2023 10:59:20

478

2530.0000

XLON

05003050000055427-E0DcBcMH9bDB20230227

27-Feb-2023 10:59:21

378

2530.0000

XLON

07003070000055210-E0DcBcMH9bEG20230227

27-Feb-2023 11:02:09

392

2531.0000

XLON

07003070000055497-E0DcBcMH9eHd20230227

27-Feb-2023 11:02:09

362

2531.0000

XLON

07003070000055520-E0DcBcMH9eHf20230227

27-Feb-2023 11:04:35

521

2534.0000

XLON

07003070000056273-E0DcBcMH9grc20230227

27-Feb-2023 11:07:01

558

2532.0000

XLON

07003070000056244-E0DcBcMH9jE020230227

27-Feb-2023 11:08:16

119

2532.0000

XLON

07003070000057020-E0DcBcMH9kRv20230227

27-Feb-2023 11:08:16

181

2532.0000

XLON

07003070000057020-E0DcBcMH9kRx20230227

27-Feb-2023 11:08:28

144

2531.0000

XLON

07003070000056524-E0DcBcMH9kcK20230227

27-Feb-2023 11:08:29

27

2531.0000

XLON

07003070000056524-E0DcBcMH9ke420230227

27-Feb-2023 11:08:29

194

2531.0000

XLON

05003050000057264-E0DcBcMH9ke620230227

27-Feb-2023 11:16:01

535

2533.0000

XLON

07003070000058601-E0DcBcMH9qKF20230227

27-Feb-2023 11:17:41

442

2533.0000

XLON

07003070000058839-E0DcBcMH9rfv20230227

27-Feb-2023 11:17:41

110

2533.0000

XLON

07003070000058839-E0DcBcMH9rft20230227

27-Feb-2023 11:19:21

240

2533.0000

XLON

05003050000059302-E0DcBcMH9t3b20230227

27-Feb-2023 11:19:21

226

2533.0000

XLON

05003050000059302-E0DcBcMH9t3Z20230227

27-Feb-2023 11:19:58

507

2532.0000

XLON

05003050000058478-E0DcBcMH9tap20230227

27-Feb-2023 11:21:58

344

2532.0000

XLON

05003050000059608-E0DcBcMH9vBc20230227

27-Feb-2023 11:21:58

378

2532.0000

XLON

07003070000059421-E0DcBcMH9vBa20230227

27-Feb-2023 11:22:41

225

2532.0000

XLON

05003050000059871-E0DcBcMH9w2S20230227

27-Feb-2023 11:22:41

17

2532.0000

XLON

05003050000059871-E0DcBcMH9w2W20230227

27-Feb-2023 11:22:41

165

2532.0000

XLON

05003050000059871-E0DcBcMH9w2U20230227

27-Feb-2023 11:28:00

260

2532.0000

XLON

07003070000060085-E0DcBcMH9zxO20230227

27-Feb-2023 11:28:01

177

2532.0000

XLON

05003050000060738-E0DcBcMH9zy920230227

27-Feb-2023 11:29:21

147

2532.0000

XLON

05003050000060958-E0DcBcMHA0rx20230227

27-Feb-2023 11:29:21

414

2532.0000

XLON

05003050000060958-E0DcBcMHA0rz20230227

27-Feb-2023 11:33:41

225

2534.0000

XLON

07003070000061394-E0DcBcMHA3sX20230227

27-Feb-2023 11:33:41

362

2534.0000

XLON

07003070000061394-E0DcBcMHA3sZ20230227

27-Feb-2023 11:35:20

277

2534.0000

XLON

05003050000061803-E0DcBcMHA55F20230227

27-Feb-2023 11:35:20

229

2534.0000

XLON

05003050000061803-E0DcBcMHA55D20230227

27-Feb-2023 11:39:14

548

2535.0000

XLON

07003070000062021-E0DcBcMHA89f20230227

27-Feb-2023 11:43:41

197

2537.0000

XLON

05003050000062812-E0DcBcMHAAZB20230227

27-Feb-2023 11:43:41

499

2537.0000

XLON

05003050000062812-E0DcBcMHAAZD20230227

27-Feb-2023 11:44:21

494

2537.0000

XLON

07003070000062731-E0DcBcMHAB0w20230227

27-Feb-2023 11:44:21

27

2537.0000

XLON

07003070000062731-E0DcBcMHAB0u20230227

27-Feb-2023 11:49:21

384

2539.0000

XLON

05003050000063500-E0DcBcMHAEf120230227

27-Feb-2023 11:49:21

165

2539.0000

XLON

05003050000063500-E0DcBcMHAEez20230227

27-Feb-2023 11:49:21

105

2539.0000

XLON

05003050000063500-E0DcBcMHAEex20230227

27-Feb-2023 11:49:23

488

2538.0000

XLON

07003070000062962-E0DcBcMHAEkc20230227

27-Feb-2023 11:51:01

35

2538.0000

XLON

07003070000063535-E0DcBcMHAG8M20230227

27-Feb-2023 11:53:07

521

2540.0000

XLON

07003070000063982-E0DcBcMHAHlo20230227

27-Feb-2023 11:53:07

209

2540.0000

XLON

05003050000064231-E0DcBcMHAHlq20230227

27-Feb-2023 11:53:07

268

2540.0000

XLON

07003070000063983-E0DcBcMHAHls20230227

27-Feb-2023 11:54:21

429

2542.0000

XLON

05003050000064520-E0DcBcMHAIYk20230227

27-Feb-2023 11:56:01

237

2542.0000

XLON

05003050000064662-E0DcBcMHAJQN20230227

27-Feb-2023 11:56:01

287

2542.0000

XLON

05003050000064662-E0DcBcMHAJQP20230227

27-Feb-2023 11:57:41

260

2543.0000

XLON

07003070000064646-E0DcBcMHAKlj20230227

27-Feb-2023 11:57:41

5

2543.0000

XLON

07003070000064646-E0DcBcMHAKlh20230227

27-Feb-2023 11:59:02

359

2543.0000

XLON

07003070000064762-E0DcBcMHALkI20230227

27-Feb-2023 12:00:32

449

2542.0000

XLON

05003050000065123-E0DcBcMHANGx20230227

27-Feb-2023 12:01:49

425

2542.0000

XLON

05003050000065498-E0DcBcMHAOKW20230227

27-Feb-2023 12:02:29

429

2541.0000

XLON

07003070000064277-E0DcBcMHAP1120230227

27-Feb-2023 12:05:57

417

2542.0000

XLON

07003070000065932-E0DcBcMHAS0J20230227

27-Feb-2023 12:06:01

316

2542.0000

XLON

05003050000066401-E0DcBcMHAS7T20230227

27-Feb-2023 12:06:01

246

2542.0000

XLON

05003050000066401-E0DcBcMHAS7R20230227

27-Feb-2023 12:07:41

237

2542.0000

XLON

05003050000066707-E0DcBcMHATPQ20230227

27-Feb-2023 12:07:41

263

2542.0000

XLON

05003050000066707-E0DcBcMHATPS20230227

27-Feb-2023 12:10:39

494

2543.0000

XLON

05003050000067209-E0DcBcMHAVEV20230227

27-Feb-2023 12:10:39

577

2542.0000

XLON

07003070000066618-E0DcBcMHAVFA20230227

27-Feb-2023 12:14:21

174

2543.0000

XLON

07003070000067506-E0DcBcMHAY9A20230227

27-Feb-2023 12:14:21

557

2543.0000

XLON

05003050000067877-E0DcBcMHAY9820230227

27-Feb-2023 12:14:52

319

2542.0000

XLON

07003070000066890-E0DcBcMHAYV720230227

27-Feb-2023 12:16:01

437

2543.0000

XLON

05003050000068203-E0DcBcMHAZJv20230227

27-Feb-2023 12:17:51

470

2542.0000

XLON

07003070000067846-E0DcBcMHAakd20230227

27-Feb-2023 12:21:47

459

2542.0000

XLON

07003070000068387-E0DcBcMHAdxt20230227

27-Feb-2023 12:23:41

137

2542.0000

XLON

07003070000069228-E0DcBcMHAfWW20230227

27-Feb-2023 12:23:41

210

2542.0000

XLON

07003070000069228-E0DcBcMHAfWU20230227

27-Feb-2023 12:25:06

255

2541.0000

XLON

07003070000068115-E0DcBcMHAgxD20230227

27-Feb-2023 12:26:37

483

2542.0000

XLON

05003050000070046-E0DcBcMHAi1Y20230227

27-Feb-2023 12:31:01

609

2543.0000

XLON

05003050000070899-E0DcBcMHAl3620230227

27-Feb-2023 12:35:04

374

2543.0000

XLON

07003070000070926-E0DcBcMHAoX120230227

27-Feb-2023 12:36:13

500

2543.0000

XLON

07003070000071494-E0DcBcMHApX620230227

27-Feb-2023 12:37:13

333

2542.0000

XLON

07003070000070121-E0DcBcMHAqNH20230227

27-Feb-2023 12:41:22

451

2543.0000

XLON

07003070000072415-E0DcBcMHAtnc20230227

27-Feb-2023 12:42:58

314

2543.0000

XLON

07003070000072722-E0DcBcMHAv0e20230227

27-Feb-2023 12:44:09

313

2542.0000

XLON

05003050000072161-E0DcBcMHAvmX20230227

27-Feb-2023 12:45:23

347

2543.0000

XLON

05003050000073495-E0DcBcMHAx0h20230227

27-Feb-2023 12:50:15

248

2542.0000

XLON

07003070000072956-E0DcBcMHB0Fz20230227

27-Feb-2023 12:50:15

192

2542.0000

XLON

05003050000074113-E0DcBcMHB0G520230227

27-Feb-2023 12:51:08

504

2542.0000

XLON

05003050000074427-E0DcBcMHB0yD20230227

27-Feb-2023 12:54:20

3

2543.0000

XLON

07003070000074753-E0DcBcMHB32D20230227

27-Feb-2023 12:55:21

3

2543.0000

XLON

05003050000075301-E0DcBcMHB3mS20230227

27-Feb-2023 12:57:13

41

2543.0000

XLON

07003070000075129-E0DcBcMHB5R620230227

27-Feb-2023 12:59:24

969

2545.0000

XLON

05003050000076119-E0DcBcMHB6re20230227

27-Feb-2023 12:59:24

20

2545.0000

XLON

05003050000076119-E0DcBcMHB6rg20230227

27-Feb-2023 12:59:53

133

2544.0000

XLON

07003070000075615-E0DcBcMHB7UA20230227

27-Feb-2023 13:00:34

240

2544.0000

XLON

05003050000076011-E0DcBcMHB87p20230227

27-Feb-2023 13:00:34

491

2544.0000

XLON

07003070000075615-E0DcBcMHB87l20230227

27-Feb-2023 13:02:59

504

2544.0000

XLON

07003070000076420-E0DcBcMHBAJN20230227

27-Feb-2023 13:08:07

500

2545.0000

XLON

05003050000077894-E0DcBcMHBDua20230227

27-Feb-2023 13:09:07

34

2546.0000

XLON

07003070000077616-E0DcBcMHBEgl20230227

27-Feb-2023 13:09:07

336

2546.0000

XLON

07003070000077616-E0DcBcMHBEgn20230227

27-Feb-2023 13:09:13

493

2545.0000

XLON

05003050000077894-E0DcBcMHBEoB20230227

27-Feb-2023 13:10:47

173

2545.0000

XLON

07003070000077818-E0DcBcMHBGH620230227

27-Feb-2023 13:10:47

217

2545.0000

XLON

07003070000077818-E0DcBcMHBGH420230227

27-Feb-2023 13:11:01

45

2545.0000

XLON

07003070000077836-E0DcBcMHBGOR20230227

27-Feb-2023 13:11:55

536

2544.0000

XLON

05003050000077153-E0DcBcMHBGwz20230227

27-Feb-2023 13:14:05

590

2544.0000

XLON

07003070000078117-E0DcBcMHBIaI20230227

27-Feb-2023 13:17:01

11

2544.0000

XLON

07003070000078975-E0DcBcMHBKz820230227

27-Feb-2023 13:18:31

956

2546.0000

XLON

05003050000079651-E0DcBcMHBMPp20230227

27-Feb-2023 13:20:13

724

2547.0000

XLON

07003070000079572-E0DcBcMHBNu020230227

27-Feb-2023 13:22:41

115

2548.0000

XLON

07003070000080099-E0DcBcMHBQDa20230227

27-Feb-2023 13:22:41

202

2548.0000

XLON

07003070000080099-E0DcBcMHBQDc20230227

27-Feb-2023 13:24:51

191

2549.0000

XLON

07003070000080588-E0DcBcMHBRlM20230227

27-Feb-2023 13:24:51

736

2549.0000

XLON

07003070000080588-E0DcBcMHBRlK20230227

27-Feb-2023 13:27:41

301

2548.0000

XLON

07003070000081472-E0DcBcMHBTxk20230227

27-Feb-2023 13:27:41

23

2548.0000

XLON

07003070000081472-E0DcBcMHBTxi20230227

27-Feb-2023 13:27:55

754

2547.0000

XLON

05003050000080217-E0DcBcMHBUOw20230227

27-Feb-2023 13:31:05

269

2548.0000

XLON

07003070000082648-E0DcBcMHBXww20230227

27-Feb-2023 13:31:05

133

2548.0000

XLON

07003070000082648-E0DcBcMHBXwu20230227

27-Feb-2023 13:31:05

725

2548.0000

XLON

07003070000082648-E0DcBcMHBXwy20230227

27-Feb-2023 13:32:45

258

2547.0000

XLON

07003070000083109-E0DcBcMHBZw220230227

27-Feb-2023 13:32:45

135

2547.0000

XLON

07003070000083109-E0DcBcMHBZw020230227

27-Feb-2023 13:32:45

17

2547.0000

XLON

07003070000083109-E0DcBcMHBZw620230227

27-Feb-2023 13:32:45

97

2547.0000

XLON

07003070000083109-E0DcBcMHBZw420230227

27-Feb-2023 13:34:21

163

2546.0000

XLON

05003050000081315-E0DcBcMHBbUw20230227

27-Feb-2023 13:34:21

167

2546.0000

XLON

05003050000081350-E0DcBcMHBbUy20230227

27-Feb-2023 13:34:21

142

2546.0000

XLON

05003050000081315-E0DcBcMHBbUq20230227

27-Feb-2023 13:34:21

241

2546.0000

XLON

05003050000083049-E0DcBcMHBbV020230227

27-Feb-2023 13:35:57

680

2547.0000

XLON

05003050000084358-E0DcBcMHBdls20230227

27-Feb-2023 13:37:10

594

2547.0000

XLON

07003070000084651-E0DcBcMHBfqH20230227

27-Feb-2023 13:38:03

305

2548.0000

XLON

05003050000085264-E0DcBcMHBhE320230227

27-Feb-2023 13:39:22

97

2548.0000

XLON

07003070000085940-E0DcBcMHBidN20230227

27-Feb-2023 13:39:22

73

2548.0000

XLON

07003070000085940-E0DcBcMHBidP20230227

27-Feb-2023 13:42:33

603

2549.0000

XLON

05003050000087439-E0DcBcMHBlgf20230227

27-Feb-2023 13:43:56

230

2549.0000

XLON

05003050000088686-E0DcBcMHBnHS20230227

27-Feb-2023 13:43:56

34

2549.0000

XLON

05003050000088686-E0DcBcMHBnHU20230227

27-Feb-2023 13:43:56

165

2549.0000

XLON

05003050000088686-E0DcBcMHBnHY20230227

27-Feb-2023 13:43:56

223

2549.0000

XLON

05003050000088686-E0DcBcMHBnHW20230227

27-Feb-2023 13:45:00

87

2548.0000

XLON

07003070000086670-E0DcBcMHBoEi20230227

27-Feb-2023 13:46:55

554

2549.0000

XLON

05003050000090162-E0DcBcMHBq8020230227

27-Feb-2023 13:46:55

79

2549.0000

XLON

05003050000090162-E0DcBcMHBq8220230227

27-Feb-2023 13:48:46

18

2549.0000

XLON

05003050000091180-E0DcBcMHBs4E20230227

27-Feb-2023 13:48:56

737

2549.0000

XLON

05003050000091180-E0DcBcMHBsFP20230227

27-Feb-2023 13:49:49

262

2549.0000

XLON

07003070000091114-E0DcBcMHBtL220230227

27-Feb-2023 13:49:49

341

2549.0000

XLON

07003070000091114-E0DcBcMHBtL020230227

27-Feb-2023 13:52:43

352

2549.0000

XLON

07003070000092678-E0DcBcMHBwPt20230227

27-Feb-2023 13:53:29

144

2549.0000

XLON

07003070000092678-E0DcBcMHBxHH20230227

27-Feb-2023 13:53:29

246

2549.0000

XLON

07003070000092678-E0DcBcMHBxHJ20230227

27-Feb-2023 13:54:47

881

2550.0000

XLON

05003050000093988-E0DcBcMHByaD20230227

27-Feb-2023 13:55:00

84

2549.0000

XLON

07003070000093428-E0DcBcMHByqb20230227

27-Feb-2023 13:56:43

454

2549.0000

XLON

07003070000093428-E0DcBcMHC0Yi20230227

27-Feb-2023 13:57:02

37

2549.0000

XLON

07003070000093428-E0DcBcMHC0kS20230227

27-Feb-2023 13:58:12

226

2549.0000

XLON

07003070000093428-E0DcBcMHC1Z020230227

27-Feb-2023 13:58:12

536

2549.0000

XLON

07003070000094789-E0DcBcMHC1Z820230227

27-Feb-2023 14:02:36

15

2551.0000

XLON

07003070000097051-E0DcBcMHC5fn20230227

27-Feb-2023 14:02:39

165

2551.0000

XLON

05003050000097485-E0DcBcMHC5k820230227

27-Feb-2023 14:02:39

176

2551.0000

XLON

07003070000097083-E0DcBcMHC5kA20230227

27-Feb-2023 14:02:39

165

2551.0000

XLON

05003050000097484-E0DcBcMHC5k420230227

27-Feb-2023 14:02:39

169

2551.0000

XLON

07003070000097056-E0DcBcMHC5k220230227

27-Feb-2023 14:02:39

165

2551.0000

XLON

07003070000097057-E0DcBcMHC5k620230227

27-Feb-2023 14:02:39

118

2551.0000

XLON

07003070000097051-E0DcBcMHC5js20230227

27-Feb-2023 14:02:39

173

2551.0000

XLON

05003050000097483-E0DcBcMHC5k020230227

27-Feb-2023 14:02:39

184

2551.0000

XLON

07003070000097053-E0DcBcMHC5jy20230227

27-Feb-2023 14:02:39

227

2551.0000

XLON

07003070000097051-E0DcBcMHC5ju20230227

27-Feb-2023 14:02:39

186

2551.0000

XLON

05003050000097479-E0DcBcMHC5jw20230227

27-Feb-2023 14:04:37

872

2551.0000

XLON

05003050000098310-E0DcBcMHC7K120230227

27-Feb-2023 14:05:34

203

2550.0000

XLON

05003050000097520-E0DcBcMHC8Q320230227

27-Feb-2023 14:05:34

606

2550.0000

XLON

07003070000095798-E0DcBcMHC8Pu20230227

27-Feb-2023 14:05:34

308

2550.0000

XLON

07003070000095798-E0DcBcMHC8Px20230227

27-Feb-2023 14:05:34

189

2550.0000

XLON

07003070000096435-E0DcBcMHC8Pz20230227

27-Feb-2023 14:05:34

171

2550.0000

XLON

07003070000096914-E0DcBcMHC8Q120230227

27-Feb-2023 14:07:03

527

2550.0000

XLON

07003070000098600-E0DcBcMHC9px20230227

27-Feb-2023 14:07:45

293

2549.0000

XLON

05003050000099092-E0DcBcMHCAQi20230227

27-Feb-2023 14:07:45

378

2549.0000

XLON

05003050000099092-E0DcBcMHCAQf20230227

27-Feb-2023 14:08:25

239

2548.0000

XLON

07003070000098666-E0DcBcMHCAz220230227

27-Feb-2023 14:08:25

222

2548.0000

XLON

07003070000099368-E0DcBcMHCAz420230227

27-Feb-2023 14:08:28

455

2547.0000

XLON

07003070000099404-E0DcBcMHCB5I20230227

27-Feb-2023 14:10:22

371

2546.0000

XLON

07003070000100175-E0DcBcMHCD8220230227

27-Feb-2023 14:11:04

181

2545.0000

XLON

05003050000100699-E0DcBcMHCEHd20230227

27-Feb-2023 14:11:04

190

2545.0000

XLON

05003050000100699-E0DcBcMHCEHk20230227

27-Feb-2023 14:12:19

371

2544.0000

XLON

07003070000100176-E0DcBcMHCFhi20230227

27-Feb-2023 14:12:39

505

2543.0000

XLON

05003050000101487-E0DcBcMHCG2J20230227

27-Feb-2023 14:17:53

90

2545.0000

XLON

05003050000103431-E0DcBcMHCL5O20230227

27-Feb-2023 14:17:53

500

2545.0000

XLON

05003050000103431-E0DcBcMHCL5F20230227

27-Feb-2023 14:17:53

500

2545.0000

XLON

05003050000103431-E0DcBcMHCL5I20230227

27-Feb-2023 14:19:52

1

2545.0000

XLON

05003050000104363-E0DcBcMHCMiP20230227

27-Feb-2023 14:19:52

1077

2545.0000

XLON

05003050000104363-E0DcBcMHCMiS20230227

27-Feb-2023 14:21:02

76

2545.0000

XLON

05003050000105277-E0DcBcMHCO4J20230227

27-Feb-2023 14:21:02

97

2545.0000

XLON

05003050000105277-E0DcBcMHCO4H20230227

27-Feb-2023 14:21:31

165

2544.0000

XLON

05003050000103349-E0DcBcMHCOVv20230227

27-Feb-2023 14:21:31

172

2544.0000

XLON

07003070000103975-E0DcBcMHCOVz20230227

27-Feb-2023 14:21:31

548

2544.0000

XLON

05003050000102594-E0DcBcMHCOVr20230227

27-Feb-2023 14:21:31

185

2544.0000

XLON

05003050000104548-E0DcBcMHCOW120230227

27-Feb-2023 14:21:31

248

2544.0000

XLON

05003050000102744-E0DcBcMHCOVt20230227

27-Feb-2023 14:21:31

198

2544.0000

XLON

05003050000103418-E0DcBcMHCOVx20230227

27-Feb-2023 14:23:55

28

2544.0000

XLON

07003070000106127-E0DcBcMHCQSX20230227

27-Feb-2023 14:23:55

533

2544.0000

XLON

07003070000106127-E0DcBcMHCQSV20230227

27-Feb-2023 14:26:59

824

2545.0000

XLON

07003070000107067-E0DcBcMHCUBu20230227

27-Feb-2023 14:26:59

21

2545.0000

XLON

07003070000107067-E0DcBcMHCUBq20230227

27-Feb-2023 14:27:02

338

2545.0000

XLON

07003070000107067-E0DcBcMHCUEs20230227

27-Feb-2023 14:27:02

423

2545.0000

XLON

05003050000107573-E0DcBcMHCUEw20230227

27-Feb-2023 14:27:02

183

2545.0000

XLON

07003070000107067-E0DcBcMHCUEu20230227

27-Feb-2023 14:28:35

600

2545.0000

XLON

07003070000107650-E0DcBcMHCVm020230227

27-Feb-2023 14:28:35

1

2545.0000

XLON

07003070000107650-E0DcBcMHCVm220230227

27-Feb-2023 14:28:35

108

2545.0000

XLON

07003070000107650-E0DcBcMHCVly20230227

27-Feb-2023 14:28:53

696

2544.0000

XLON

07003070000106261-E0DcBcMHCW4R20230227

27-Feb-2023 14:28:53

183

2544.0000

XLON

05003050000107434-E0DcBcMHCW4X20230227

27-Feb-2023 14:28:53

167

2544.0000

XLON

05003050000107323-E0DcBcMHCW4V20230227

27-Feb-2023 14:28:53

226

2544.0000

XLON

07003070000106127-E0DcBcMHCW4P20230227

27-Feb-2023 14:29:13

161

2543.0000

XLON

05003050000108151-E0DcBcMHCWYo20230227

27-Feb-2023 14:30:20

765

2543.0000

XLON

07003070000108426-E0DcBcMHCZ1Z20230227

27-Feb-2023 14:30:51

291

2542.0000

XLON

05003050000108926-E0DcBcMHCaN220230227

27-Feb-2023 14:31:00

180

2542.0000

XLON

05003050000108926-E0DcBcMHCakY20230227

27-Feb-2023 14:31:08

680

2543.0000

XLON

05003050000109486-E0DcBcMHCbYC20230227

27-Feb-2023 14:31:44

117

2542.0000

XLON

07003070000108973-E0DcBcMHCdAu20230227

27-Feb-2023 14:31:44

371

2542.0000

XLON

05003050000108926-E0DcBcMHCdAk20230227

27-Feb-2023 14:31:44

179

2542.0000

XLON

07003070000108973-E0DcBcMHCdAm20230227

27-Feb-2023 14:33:06

1

2540.0000

XLON

07003070000109996-E0DcBcMHCgQ920230227

27-Feb-2023 14:33:10

450

2540.0000

XLON

07003070000109996-E0DcBcMHCgcL20230227

27-Feb-2023 14:33:14

112

2540.0000

XLON

07003070000109996-E0DcBcMHCglI20230227

27-Feb-2023 14:33:43

569

2539.0000

XLON

05003050000110161-E0DcBcMHChqN20230227

27-Feb-2023 14:35:03

106

2540.0000

XLON

05003050000111542-E0DcBcMHCkGz20230227

27-Feb-2023 14:35:43

622

2542.0000

XLON

05003050000112069-E0DcBcMHCmbf20230227

27-Feb-2023 14:36:25

93

2541.0000

XLON

05003050000111849-E0DcBcMHCoAI20230227

27-Feb-2023 14:36:26

484

2541.0000

XLON

05003050000111849-E0DcBcMHCoDV20230227

27-Feb-2023 14:37:42

232

2541.0000

XLON

05003050000112981-E0DcBcMHCqiM20230227

27-Feb-2023 14:37:42

80

2541.0000

XLON

05003050000112981-E0DcBcMHCqiK20230227

27-Feb-2023 14:37:42

134

2541.0000

XLON

05003050000112981-E0DcBcMHCqiI20230227

27-Feb-2023 14:37:42

449

2541.0000

XLON

05003050000112981-E0DcBcMHCqiG20230227

27-Feb-2023 14:37:42

170

2541.0000

XLON

05003050000112981-E0DcBcMHCqiE20230227

27-Feb-2023 14:39:22

27

2544.0000

XLON

07003070000113077-E0DcBcMHCteu20230227

27-Feb-2023 14:39:22

34

2544.0000

XLON

07003070000113077-E0DcBcMHCtey20230227

27-Feb-2023 14:39:22

189

2544.0000

XLON

07003070000113077-E0DcBcMHCtew20230227

27-Feb-2023 14:41:53

165

2544.0000

XLON

05003050000114878-E0DcBcMHCzq520230227

27-Feb-2023 14:41:53

32

2544.0000

XLON

05003050000114878-E0DcBcMHCzq120230227

27-Feb-2023 14:41:53

519

2544.0000

XLON

05003050000114878-E0DcBcMHCzq320230227

27-Feb-2023 14:43:02

110

2544.0000

XLON

05003050000115290-E0DcBcMHD1cf20230227

27-Feb-2023 14:43:02

253

2544.0000

XLON

05003050000115290-E0DcBcMHD1cb20230227

27-Feb-2023 14:43:02

349

2544.0000

XLON

05003050000115290-E0DcBcMHD1cd20230227

27-Feb-2023 14:43:02

26

2544.0000

XLON

05003050000115290-E0DcBcMHD1cZ20230227

27-Feb-2023 14:43:02

29

2544.0000

XLON

05003050000115290-E0DcBcMHD1cX20230227

27-Feb-2023 14:44:16

199

2544.0000

XLON

07003070000115151-E0DcBcMHD3kJ20230227

27-Feb-2023 14:44:16

154

2544.0000

XLON

07003070000115151-E0DcBcMHD3kH20230227

27-Feb-2023 14:44:16

89

2544.0000

XLON

07003070000115151-E0DcBcMHD3kD20230227

27-Feb-2023 14:44:16

438

2544.0000

XLON

07003070000115151-E0DcBcMHD3kF20230227

27-Feb-2023 14:44:16

26

2544.0000

XLON

07003070000115151-E0DcBcMHD3kB20230227

27-Feb-2023 14:44:36

590

2543.0000

XLON

05003050000114049-E0DcBcMHD4CC20230227

27-Feb-2023 14:44:36

295

2543.0000

XLON

07003070000114061-E0DcBcMHD4CE20230227

27-Feb-2023 14:45:00

502

2542.0000

XLON

07003070000112700-E0DcBcMHD4ub20230227

27-Feb-2023 14:47:42

783

2544.0000

XLON

07003070000116259-E0DcBcMHDA5Z20230227

27-Feb-2023 14:47:42

41

2544.0000

XLON

07003070000116259-E0DcBcMHDA5b20230227

27-Feb-2023 14:47:42

97

2544.0000

XLON

07003070000116259-E0DcBcMHDA5X20230227

27-Feb-2023 14:48:41

842

2543.0000

XLON

05003050000116535-E0DcBcMHDBbk20230227

27-Feb-2023 14:50:52

129

2543.0000

XLON

05003050000117189-E0DcBcMHDEwV20230227

27-Feb-2023 14:52:10

333

2543.0000

XLON

05003050000117688-E0DcBcMHDGrW20230227

27-Feb-2023 14:52:10

836

2543.0000

XLON

05003050000117189-E0DcBcMHDGrS20230227

27-Feb-2023 14:52:19

188

2542.0000

XLON

05003050000117850-E0DcBcMHDGzC20230227

27-Feb-2023 14:52:19

200

2542.0000

XLON

07003070000117400-E0DcBcMHDGzA20230227

27-Feb-2023 14:52:19

106

2542.0000

XLON

07003070000117324-E0DcBcMHDGz420230227

27-Feb-2023 14:52:19

231

2542.0000

XLON

07003070000117368-E0DcBcMHDGz820230227

27-Feb-2023 14:52:19

165

2542.0000

XLON

05003050000117919-E0DcBcMHDGzG20230227

27-Feb-2023 14:52:19

176

2542.0000

XLON

07003070000117442-E0DcBcMHDGzE20230227

27-Feb-2023 14:52:19

164

2542.0000

XLON

05003050000117940-E0DcBcMHDGzI20230227

27-Feb-2023 14:52:19

213

2542.0000

XLON

07003070000117526-E0DcBcMHDGzK20230227

27-Feb-2023 14:52:19

174

2542.0000

XLON

05003050000118038-E0DcBcMHDGzM20230227

27-Feb-2023 14:52:19

70

2542.0000

XLON

07003070000117324-E0DcBcMHDGz620230227

27-Feb-2023 14:52:19

187

2542.0000

XLON

07003070000117288-E0DcBcMHDGz220230227

27-Feb-2023 14:52:19

690

2542.0000

XLON

07003070000115632-E0DcBcMHDGyw20230227

27-Feb-2023 14:55:09

206

2540.0000

XLON

07003070000118159-E0DcBcMHDLHm20230227

27-Feb-2023 14:55:09

135

2540.0000

XLON

07003070000118159-E0DcBcMHDLHh20230227

27-Feb-2023 14:55:44

204

2540.0000

XLON

07003070000118159-E0DcBcMHDM6L20230227

27-Feb-2023 14:55:46

157

2541.0000

XLON

05003050000119212-E0DcBcMHDM8q20230227

27-Feb-2023 14:55:46

23

2541.0000

XLON

05003050000119212-E0DcBcMHDM8o20230227

27-Feb-2023 14:57:02

307

2541.0000

XLON

05003050000119584-E0DcBcMHDNnP20230227

27-Feb-2023 14:57:02

110

2541.0000

XLON

05003050000119584-E0DcBcMHDNnL20230227

27-Feb-2023 14:57:02

236

2541.0000

XLON

05003050000119584-E0DcBcMHDNnN20230227

27-Feb-2023 14:57:02

78

2541.0000

XLON

05003050000119584-E0DcBcMHDNnJ20230227

27-Feb-2023 14:58:49

213

2542.0000

XLON

07003070000119595-E0DcBcMHDQ3r20230227

27-Feb-2023 14:58:49

513

2542.0000

XLON

07003070000119595-E0DcBcMHDQ3v20230227

27-Feb-2023 15:01:32

2

2543.0000

XLON

07003070000120688-E0DcBcMHDUCR20230227

27-Feb-2023 15:01:32

1060

2543.0000

XLON

07003070000120688-E0DcBcMHDUCV20230227

27-Feb-2023 15:01:32

1

2543.0000

XLON

07003070000120688-E0DcBcMHDUCT20230227

27-Feb-2023 15:02:44

573

2542.0000

XLON

05003050000120799-E0DcBcMHDW7x20230227

27-Feb-2023 15:02:44

264

2542.0000

XLON

05003050000120799-E0DcBcMHDW8520230227

27-Feb-2023 15:02:44

230

2542.0000

XLON

05003050000120799-E0DcBcMHDW8020230227

27-Feb-2023 15:04:47

126

2543.0000

XLON

05003050000122284-E0DcBcMHDZvP20230227

27-Feb-2023 15:04:47

152

2543.0000

XLON

05003050000122284-E0DcBcMHDZvL20230227

27-Feb-2023 15:04:47

70

2543.0000

XLON

05003050000122284-E0DcBcMHDZvR20230227

27-Feb-2023 15:04:47

365

2543.0000

XLON

05003050000122284-E0DcBcMHDZvT20230227

27-Feb-2023 15:04:47

269

2543.0000

XLON

05003050000122284-E0DcBcMHDZvN20230227

27-Feb-2023 15:06:02

49

2543.0000

XLON

07003070000122182-E0DcBcMHDbwI20230227

27-Feb-2023 15:06:02