Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Nov 2019 17:15

RNS Number : 0521S
RELX PLC
01 November 2019
 

1 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1864.7540 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,514,854 ordinary shares in treasury, and has 1,940,377,753 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,491,834 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 November 2019

Number of ordinary shares purchased:

88,000

Volume weighted average price paid per share (p):

1864.7540

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Nov-2019

16:19:29

927

1857.50

XLON

1218103

01-Nov-2019

16:16:13

944

1857.50

XLON

1213314

01-Nov-2019

16:16:13

146

1857.50

XLON

1213312

01-Nov-2019

16:14:35

1,089

1858.50

XLON

1211280

01-Nov-2019

16:11:08

981

1859.50

XLON

1206944

01-Nov-2019

16:09:06

1,001

1860.50

XLON

1205122

01-Nov-2019

16:07:37

718

1859.50

XLON

1203371

01-Nov-2019

16:07:37

630

1859.50

XLON

1203369

01-Nov-2019

16:04:06

1,048

1858.50

XLON

1200408

01-Nov-2019

15:59:07

1,173

1859.00

XLON

1195326

01-Nov-2019

15:53:16

319

1860.50

XLON

1190514

01-Nov-2019

15:53:16

600

1860.50

XLON

1190512

01-Nov-2019

15:53:16

250

1860.50

XLON

1190510

01-Nov-2019

15:48:29

1,063

1860.00

XLON

1185916

01-Nov-2019

15:44:25

1,006

1861.00

XLON

1181946

01-Nov-2019

15:41:10

1,109

1862.00

XLON

1178852

01-Nov-2019

15:36:15

253

1861.50

XLON

1174438

01-Nov-2019

15:36:15

733

1861.50

XLON

1174436

01-Nov-2019

15:31:14

1,134

1860.00

XLON

1169351

01-Nov-2019

15:27:58

923

1861.00

XLON

1165815

01-Nov-2019

15:27:58

219

1861.00

XLON

1165813

01-Nov-2019

15:26:40

1,139

1861.50

XLON

1164293

01-Nov-2019

15:20:18

530

1862.50

XLON

1157381

01-Nov-2019

15:20:18

482

1862.50

XLON

1157379

01-Nov-2019

15:20:18

168

1862.50

XLON

1157377

01-Nov-2019

15:17:26

1,038

1862.50

XLON

1154194

01-Nov-2019

15:13:04

408

1861.00

XLON

1148846

01-Nov-2019

15:13:04

767

1861.00

XLON

1148844

01-Nov-2019

15:09:39

639

1860.00

XLON

1144620

01-Nov-2019

15:09:39

499

1860.00

XLON

1144618

01-Nov-2019

15:05:56

1,161

1860.00

XLON

1141309

01-Nov-2019

15:02:18

1,042

1859.50

XLON

1138343

01-Nov-2019

15:02:08

1,060

1860.50

XLON

1138176

01-Nov-2019

14:57:42

730

1860.00

XLON

1134015

01-Nov-2019

14:57:42

315

1860.00

XLON

1134013

01-Nov-2019

14:52:43

1,197

1860.00

XLON

1129912

01-Nov-2019

14:50:02

1,123

1861.50

XLON

1127400

01-Nov-2019

14:46:06

1,177

1862.50

XLON

1123765

01-Nov-2019

14:44:02

121

1862.50

XLON

1121969

01-Nov-2019

14:44:02

291

1862.50

XLON

1121967

01-Nov-2019

14:44:02

691

1862.50

XLON

1121965

01-Nov-2019

14:44:02

6

1862.50

XLON

1121963

01-Nov-2019

14:43:30

856

1862.50

XLON

1121477

01-Nov-2019

14:43:30

95

1862.50

XLON

1121475

01-Nov-2019

14:43:30

257

1862.50

XLON

1121473

01-Nov-2019

14:39:48

1,180

1861.50

XLON

1118050

01-Nov-2019

14:32:47

1,163

1863.50

XLON

1111444

01-Nov-2019

14:30:44

1,145

1864.00

XLON

1109631

01-Nov-2019

14:26:16

1,173

1864.00

XLON

1105644

01-Nov-2019

14:21:24

1,038

1863.50

XLON

1100820

01-Nov-2019

14:18:14

171

1866.50

XLON

1097845

01-Nov-2019

14:18:14

11

1866.50

XLON

1097843

01-Nov-2019

14:18:14

811

1866.50

XLON

1097841

01-Nov-2019

14:16:05

224

1867.00

XLON

1096047

01-Nov-2019

14:16:05

859

1867.00

XLON

1096045

01-Nov-2019

14:13:36

1,006

1866.00

XLON

1093944

01-Nov-2019

14:04:48

15

1864.00

XLON

1085570

01-Nov-2019

14:04:48

1,000

1864.00

XLON

1085568

01-Nov-2019

14:02:23

695

1864.00

XLON

1082824

01-Nov-2019

14:02:23

99

1864.00

XLON

1082822

01-Nov-2019

14:02:01

79

1864.00

XLON

1082354

01-Nov-2019

14:02:01

198

1864.00

XLON

1082352

01-Nov-2019

13:59:50

509

1865.50

XLON

1078365

01-Nov-2019

13:59:50

710

1865.50

XLON

1078367

01-Nov-2019

13:54:29

428

1867.50

XLON

1074878

01-Nov-2019

13:54:29

294

1867.50

XLON

1074882

01-Nov-2019

13:54:29

260

1867.50

XLON

1074880

01-Nov-2019

13:49:50

437

1867.00

XLON

1071137

01-Nov-2019

13:49:50

600

1867.00

XLON

1071135

01-Nov-2019

13:48:04

1,184

1868.00

XLON

1069373

01-Nov-2019

13:40:21

1,123

1868.00

XLON

1062518

01-Nov-2019

13:35:00

386

1865.50

XLON

1055771

01-Nov-2019

13:35:00

722

1865.50

XLON

1055769

01-Nov-2019

13:32:03

222

1868.00

XLON

1052879

01-Nov-2019

13:32:03

1,000

1868.00

XLON

1052877

01-Nov-2019

13:27:57

988

1869.00

XLON

1047922

01-Nov-2019

13:27:57

209

1869.00

XLON

1047920

01-Nov-2019

13:20:40

1,067

1868.50

XLON

1044125

01-Nov-2019

13:12:43

1,207

1868.50

XLON

1040813

01-Nov-2019

13:04:23

833

1868.00

XLON

1037598

01-Nov-2019

13:04:23

284

1868.00

XLON

1037600

01-Nov-2019

13:01:14

1,020

1868.00

XLON

1036306

01-Nov-2019

12:53:26

602

1866.50

XLON

1032953

01-Nov-2019

12:53:26

459

1866.50

XLON

1032951

01-Nov-2019

12:53:26

84

1866.50

XLON

1032949

01-Nov-2019

12:41:34

297

1866.00

XLON

1028963

01-Nov-2019

12:41:34

842

1866.00

XLON

1028961

01-Nov-2019

12:35:01

1,045

1870.00

XLON

1026116

01-Nov-2019

12:30:53

1,010

1869.50

XLON

1023020

01-Nov-2019

12:27:11

1,010

1869.00

XLON

1020278

01-Nov-2019

12:12:57

1,112

1866.50

XLON

1015935

01-Nov-2019

12:02:19

802

1864.50

XLON

1012425

01-Nov-2019

12:02:19

343

1864.50

XLON

1012423

01-Nov-2019

11:53:17

1,152

1869.50

XLON

1008094

01-Nov-2019

11:46:02

726

1873.00

XLON

1005886

01-Nov-2019

11:46:02

281

1873.00

XLON

1005888

01-Nov-2019

11:37:48

1,160

1871.00

XLON

1002897

01-Nov-2019

11:26:52

1,078

1867.00

XLON

999287

01-Nov-2019

11:17:04

306

1868.00

XLON

995841

01-Nov-2019

11:17:04

760

1868.00

XLON

995839

01-Nov-2019

11:06:22

812

1867.50

XLON

992601

01-Nov-2019

11:06:22

235

1867.50

XLON

992599

01-Nov-2019

10:52:45

297

1869.00

XLON

987907

01-Nov-2019

10:52:45

850

1869.00

XLON

987905

01-Nov-2019

10:45:23

582

1868.50

XLON

985359

01-Nov-2019

10:45:23

415

1868.50

XLON

985357

01-Nov-2019

10:31:52

1,054

1865.50

XLON

980498

01-Nov-2019

10:16:43

391

1869.00

XLON

974692

01-Nov-2019

10:16:43

801

1869.00

XLON

974690

01-Nov-2019

10:02:27

72

1868.50

XLON

967700

01-Nov-2019

10:02:27

930

1868.50

XLON

967698

01-Nov-2019

09:49:10

1,191

1867.50

XLON

958113

01-Nov-2019

09:38:12

1,016

1865.50

XLON

948772

01-Nov-2019

09:30:13

1,019

1866.50

XLON

940858

01-Nov-2019

09:20:47

564

1864.50

XLON

933804

01-Nov-2019

09:20:47

521

1864.50

XLON

933802

01-Nov-2019

09:11:34

982

1864.50

XLON

927361

01-Nov-2019

08:57:22

463

1863.50

XLON

916507

01-Nov-2019

08:57:22

716

1863.50

XLON

916505

01-Nov-2019

08:42:36

1,009

1865.00

XLON

901949

01-Nov-2019

08:32:10

1,206

1872.50

XLON

891089

01-Nov-2019

08:20:38

158

1874.50

XLON

881017

01-Nov-2019

08:20:38

1,000

1874.50

XLON

881015

01-Nov-2019

08:14:48

1,029

1876.00

XLON

875229

01-Nov-2019

08:03:21

333

1864.00

XLON

857672

01-Nov-2019

08:03:21

877

1864.00

XLON

857670

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFWFFUSEFF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.