Last checked at 25 Sep 2018 17:07
25 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 125,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.8220 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,218,170 ordinary shares in treasury, and has 1,974,365,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,140,384 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 September 2018 |
Number of ordinary shares purchased: | 125,700 |
Volume weighted average price paid per share (p): | 1562.8220 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-Sep-2018 | 15:27:41 | 1,358 | 1565.00 | XLON | 1115206 | |
25-Sep-2018 | 15:27:10 | 534 | 1565.50 | XLON | 1113875 | |
25-Sep-2018 | 15:27:10 | 763 | 1565.50 | XLON | 1113877 | |
25-Sep-2018 | 15:25:03 | 482 | 1565.00 | XLON | 1108430 | |
25-Sep-2018 | 15:25:03 | 350 | 1565.00 | XLON | 1108428 | |
25-Sep-2018 | 15:21:11 | 1,832 | 1564.50 | XLON | 1098479 | |
25-Sep-2018 | 15:20:57 | 424 | 1564.50 | XLON | 1097803 | |
25-Sep-2018 | 15:16:23 | 1,573 | 1565.50 | XLON | 1086143 | |
25-Sep-2018 | 15:16:23 | 250 | 1565.50 | XLON | 1086141 | |
25-Sep-2018 | 15:16:23 | 283 | 1565.50 | XLON | 1086139 | |
25-Sep-2018 | 15:12:41 | 1,934 | 1566.50 | XLON | 1077633 | |
25-Sep-2018 | 15:05:41 | 1,189 | 1565.50 | XLON | 1063565 | |
25-Sep-2018 | 15:05:39 | 898 | 1565.50 | XLON | 1063494 | |
25-Sep-2018 | 14:59:41 | 20 | 1565.50 | XLON | 1048938 | |
25-Sep-2018 | 14:59:41 | 2,146 | 1565.50 | XLON | 1048936 | |
25-Sep-2018 | 14:53:30 | 1,083 | 1562.50 | XLON | 1036614 | |
25-Sep-2018 | 14:53:30 | 1,142 | 1562.50 | XLON | 1036612 | |
25-Sep-2018 | 14:48:09 | 584 | 1563.50 | XLON | 1027083 | |
25-Sep-2018 | 14:48:09 | 943 | 1563.50 | XLON | 1027081 | |
25-Sep-2018 | 14:47:56 | 443 | 1563.50 | XLON | 1026522 | |
25-Sep-2018 | 14:44:12 | 1,313 | 1565.00 | XLON | 1019194 | |
25-Sep-2018 | 14:44:12 | 839 | 1565.00 | XLON | 1019192 | |
25-Sep-2018 | 14:36:01 | 1,354 | 1563.00 | XLON | 1004301 | |
25-Sep-2018 | 14:36:01 | 1,014 | 1563.00 | XLON | 1004303 | |
25-Sep-2018 | 14:29:02 | 1,741 | 1560.50 | XLON | 991174 | |
25-Sep-2018 | 14:29:02 | 408 | 1560.50 | XLON | 991172 | |
25-Sep-2018 | 14:29:02 | 130 | 1560.50 | XLON | 991170 | |
25-Sep-2018 | 14:21:46 | 484 | 1564.00 | XLON | 977746 | |
25-Sep-2018 | 14:21:46 | 438 | 1564.00 | XLON | 977744 | |
25-Sep-2018 | 14:21:46 | 42 | 1564.00 | XLON | 977742 | |
25-Sep-2018 | 14:21:46 | 738 | 1564.00 | XLON | 977740 | |
25-Sep-2018 | 14:21:46 | 658 | 1564.00 | XLON | 977738 | |
25-Sep-2018 | 14:14:10 | 423 | 1563.50 | XLON | 962768 | |
25-Sep-2018 | 14:14:10 | 1,628 | 1563.50 | XLON | 962770 | |
25-Sep-2018 | 14:07:02 | 203 | 1567.00 | XLON | 951202 | |
25-Sep-2018 | 14:06:56 | 46 | 1567.00 | XLON | 951033 | |
25-Sep-2018 | 14:06:54 | 1,829 | 1567.00 | XLON | 950979 | |
25-Sep-2018 | 14:00:02 | 2,275 | 1568.50 | XLON | 938427 | |
25-Sep-2018 | 13:54:58 | 235 | 1567.50 | XLON | 928993 | |
25-Sep-2018 | 13:54:56 | 345 | 1567.50 | XLON | 928959 | |
25-Sep-2018 | 13:54:31 | 963 | 1567.50 | XLON | 928291 | |
25-Sep-2018 | 13:54:31 | 63 | 1567.50 | XLON | 928289 | |
25-Sep-2018 | 13:54:26 | 463 | 1567.50 | XLON | 928139 | |
25-Sep-2018 | 13:50:02 | 454 | 1571.00 | XLON | 920987 | |
25-Sep-2018 | 13:50:02 | 285 | 1571.00 | XLON | 920989 | |
25-Sep-2018 | 13:50:02 | 1,344 | 1571.00 | XLON | 920991 | |
25-Sep-2018 | 13:50:02 | 39 | 1571.00 | XLON | 920993 | |
25-Sep-2018 | 13:48:08 | 110 | 1569.50 | XLON | 917935 | |
25-Sep-2018 | 13:40:02 | 1,077 | 1570.00 | XLON | 906066 | |
25-Sep-2018 | 13:40:02 | 455 | 1570.00 | XLON | 906064 | |
25-Sep-2018 | 13:40:02 | 750 | 1570.00 | XLON | 906062 | |
25-Sep-2018 | 13:32:41 | 233 | 1570.00 | XLON | 893102 | |
25-Sep-2018 | 13:32:36 | 239 | 1570.00 | XLON | 892939 | |
25-Sep-2018 | 13:32:36 | 500 | 1570.00 | XLON | 892937 | |
25-Sep-2018 | 13:32:36 | 90 | 1570.00 | XLON | 892935 | |
25-Sep-2018 | 13:32:36 | 488 | 1570.00 | XLON | 892933 | |
25-Sep-2018 | 13:32:36 | 107 | 1570.00 | XLON | 892931 | |
25-Sep-2018 | 13:32:36 | 96 | 1570.00 | XLON | 892929 | |
25-Sep-2018 | 13:32:36 | 504 | 1570.00 | XLON | 892927 | |
25-Sep-2018 | 13:32:36 | 58 | 1570.00 | XLON | 892925 | |
25-Sep-2018 | 13:28:00 | 1,324 | 1570.00 | XLON | 882606 | |
25-Sep-2018 | 13:28:00 | 616 | 1570.00 | XLON | 882604 | |
25-Sep-2018 | 13:21:13 | 2,236 | 1570.50 | XLON | 876151 | |
25-Sep-2018 | 13:09:55 | 312 | 1566.00 | XLON | 866982 | |
25-Sep-2018 | 13:09:55 | 1,744 | 1566.00 | XLON | 866980 | |
25-Sep-2018 | 13:01:47 | 93 | 1569.00 | XLON | 860325 | |
25-Sep-2018 | 13:01:47 | 2,135 | 1569.00 | XLON | 860327 | |
25-Sep-2018 | 12:47:33 | 17 | 1566.50 | XLON | 848002 | |
25-Sep-2018 | 12:47:33 | 201 | 1566.50 | XLON | 848000 | |
25-Sep-2018 | 12:47:33 | 208 | 1566.50 | XLON | 847998 | |
25-Sep-2018 | 12:47:33 | 1,009 | 1566.50 | XLON | 847996 | |
25-Sep-2018 | 12:47:33 | 922 | 1566.50 | XLON | 847994 | |
25-Sep-2018 | 12:37:26 | 2,042 | 1567.50 | XLON | 840517 | |
25-Sep-2018 | 12:36:54 | 142 | 1567.50 | XLON | 840054 | |
25-Sep-2018 | 12:36:54 | 91 | 1567.50 | XLON | 840052 | |
25-Sep-2018 | 12:35:10 | 11 | 1566.50 | XLON | 838708 | |
25-Sep-2018 | 12:24:07 | 2,178 | 1564.50 | XLON | 830428 | |
25-Sep-2018 | 12:23:59 | 46 | 1564.50 | XLON | 830369 | |
25-Sep-2018 | 12:14:26 | 1,962 | 1568.00 | XLON | 824497 | |
25-Sep-2018 | 12:00:25 | 1,486 | 1564.00 | XLON | 815103 | |
25-Sep-2018 | 11:59:05 | 465 | 1564.00 | XLON | 814100 | |
25-Sep-2018 | 11:47:09 | 296 | 1564.00 | XLON | 805797 | |
25-Sep-2018 | 11:47:09 | 316 | 1564.00 | XLON | 805795 | |
25-Sep-2018 | 11:47:09 | 529 | 1564.00 | XLON | 805793 | |
25-Sep-2018 | 11:47:03 | 917 | 1564.00 | XLON | 805733 | |
25-Sep-2018 | 11:32:31 | 2,143 | 1567.50 | XLON | 797116 | |
25-Sep-2018 | 11:15:24 | 54 | 1567.00 | XLON | 783205 | |
25-Sep-2018 | 11:15:24 | 1,406 | 1567.00 | XLON | 783207 | |
25-Sep-2018 | 11:15:03 | 851 | 1567.00 | XLON | 782940 | |
25-Sep-2018 | 11:03:50 | 822 | 1565.50 | XLON | 773117 | |
25-Sep-2018 | 11:03:43 | 1,000 | 1565.50 | XLON | 772781 | |
25-Sep-2018 | 11:02:25 | 456 | 1565.50 | XLON | 771856 | |
25-Sep-2018 | 10:49:56 | 433 | 1567.00 | XLON | 763807 | |
25-Sep-2018 | 10:49:56 | 268 | 1567.00 | XLON | 763805 | |
25-Sep-2018 | 10:49:04 | 36 | 1567.00 | XLON | 763359 | |
25-Sep-2018 | 10:49:04 | 117 | 1567.00 | XLON | 763357 | |
25-Sep-2018 | 10:49:04 | 799 | 1567.00 | XLON | 763355 | |
25-Sep-2018 | 10:49:04 | 552 | 1567.00 | XLON | 763353 | |
25-Sep-2018 | 10:36:49 | 575 | 1569.50 | XLON | 755369 | |
25-Sep-2018 | 10:36:49 | 1,437 | 1569.50 | XLON | 755371 | |
25-Sep-2018 | 10:22:26 | 508 | 1561.00 | XLON | 745233 | |
25-Sep-2018 | 10:22:26 | 246 | 1561.00 | XLON | 745231 | |
25-Sep-2018 | 10:22:26 | 662 | 1561.00 | XLON | 745229 | |
25-Sep-2018 | 10:22:26 | 32 | 1561.00 | XLON | 745227 | |
25-Sep-2018 | 10:22:26 | 301 | 1561.00 | XLON | 745225 | |
25-Sep-2018 | 10:22:26 | 48 | 1561.00 | XLON | 745223 | |
25-Sep-2018 | 10:21:16 | 550 | 1561.00 | XLON | 744209 | |
25-Sep-2018 | 10:11:20 | 2,090 | 1564.00 | XLON | 737653 | |
25-Sep-2018 | 09:56:09 | 444 | 1562.00 | XLON | 721897 | |
25-Sep-2018 | 09:56:09 | 653 | 1562.00 | XLON | 721899 | |
25-Sep-2018 | 09:56:09 | 145 | 1562.00 | XLON | 721893 | |
25-Sep-2018 | 09:56:09 | 323 | 1562.00 | XLON | 721891 | |
25-Sep-2018 | 09:56:09 | 792 | 1562.00 | XLON | 721889 | |
25-Sep-2018 | 09:43:59 | 390 | 1565.50 | XLON | 706383 | |
25-Sep-2018 | 09:43:59 | 1,950 | 1565.50 | XLON | 706381 | |
25-Sep-2018 | 09:31:45 | 47 | 1561.50 | XLON | 691384 | |
25-Sep-2018 | 09:31:45 | 1,991 | 1561.50 | XLON | 691382 | |
25-Sep-2018 | 09:30:27 | 329 | 1560.50 | XLON | 690044 | |
25-Sep-2018 | 09:20:06 | 1,955 | 1560.00 | XLON | 679089 | |
25-Sep-2018 | 09:07:46 | 451 | 1561.00 | XLON | 665661 | |
25-Sep-2018 | 09:07:45 | 966 | 1561.00 | XLON | 665639 | |
25-Sep-2018 | 09:07:43 | 259 | 1561.00 | XLON | 665602 | |
25-Sep-2018 | 09:07:43 | 85 | 1561.00 | XLON | 665600 | |
25-Sep-2018 | 09:07:41 | 216 | 1561.00 | XLON | 665552 | |
25-Sep-2018 | 09:00:16 | 175 | 1561.00 | XLON | 656281 | |
25-Sep-2018 | 09:00:16 | 392 | 1561.00 | XLON | 656278 | |
25-Sep-2018 | 09:00:02 | 763 | 1561.00 | XLON | 655718 | |
25-Sep-2018 | 09:00:02 | 753 | 1561.00 | XLON | 655716 | |
25-Sep-2018 | 08:47:41 | 187 | 1564.00 | XLON | 639703 | |
25-Sep-2018 | 08:47:20 | 1,000 | 1564.00 | XLON | 639294 | |
25-Sep-2018 | 08:47:20 | 1,000 | 1564.00 | XLON | 639296 | |
25-Sep-2018 | 08:42:54 | 943 | 1562.50 | XLON | 633830 | |
25-Sep-2018 | 08:42:54 | 249 | 1562.50 | XLON | 633834 | |
25-Sep-2018 | 08:42:54 | 579 | 1562.50 | XLON | 633832 | |
25-Sep-2018 | 08:42:54 | 70 | 1562.50 | XLON | 633828 | |
25-Sep-2018 | 08:42:30 | 227 | 1562.50 | XLON | 633383 | |
25-Sep-2018 | 08:42:30 | 47 | 1562.50 | XLON | 633381 | |
25-Sep-2018 | 08:28:01 | 540 | 1559.00 | XLON | 614637 | |
25-Sep-2018 | 08:28:00 | 574 | 1559.00 | XLON | 614617 | |
25-Sep-2018 | 08:28:00 | 147 | 1559.00 | XLON | 614615 | |
25-Sep-2018 | 08:28:00 | 669 | 1559.00 | XLON | 614613 | |
25-Sep-2018 | 08:28:00 | 54 | 1559.00 | XLON | 614611 | |
25-Sep-2018 | 08:21:04 | 217 | 1560.50 | XLON | 606149 | |
25-Sep-2018 | 08:21:04 | 1,544 | 1560.50 | XLON | 606147 | |
25-Sep-2018 | 08:21:04 | 258 | 1560.50 | XLON | 606151 | |
25-Sep-2018 | 08:12:54 | 2,093 | 1556.00 | XLON | 596198 | |
25-Sep-2018 | 08:08:18 | 1,685 | 1553.50 | XLON | 589911 | |
25-Sep-2018 | 08:08:18 | 49 | 1553.50 | XLON | 589909 | |
25-Sep-2018 | 08:08:18 | 222 | 1553.50 | XLON | 589907 | |
25-Sep-2018 | 08:02:01 | 1,682 | 1551.00 | XLON | 580781 | |
25-Sep-2018 | 08:02:01 | 362 | 1551.00 | XLON | 580779 | |
25-Sep-2018 | 07:52:47 | 600 | 1550.50 | XLON | 568428 | |
25-Sep-2018 | 07:52:47 | 950 | 1550.50 | XLON | 568433 | |
25-Sep-2018 | 07:52:47 | 500 | 1550.50 | XLON | 568430 | |
25-Sep-2018 | 07:47:32 | 150 | 1548.00 | XLON | 561264 | |
25-Sep-2018 | 07:47:32 | 305 | 1548.00 | XLON | 561262 | |
25-Sep-2018 | 07:47:32 | 1,692 | 1548.00 | XLON | 561260 | |
25-Sep-2018 | 07:40:38 | 1,075 | 1548.00 | XLON | 552529 | |
25-Sep-2018 | 07:40:37 | 279 | 1548.00 | XLON | 552514 | |
25-Sep-2018 | 07:40:36 | 119 | 1548.00 | XLON | 552501 | |
25-Sep-2018 | 07:40:35 | 83 | 1548.00 | XLON | 552466 | |
25-Sep-2018 | 07:40:34 | 292 | 1548.00 | XLON | 552451 | |
25-Sep-2018 | 07:40:33 | 61 | 1548.00 | XLON | 552436 | |
25-Sep-2018 | 07:40:33 | 16 | 1548.00 | XLON | 552434 | |
25-Sep-2018 | 07:31:56 | 2,343 | 1554.00 | XLON | 541042 | |
25-Sep-2018 | 07:26:39 | 1,809 | 1555.50 | XLON | 534400 | |
25-Sep-2018 | 07:26:39 | 379 | 1555.50 | XLON | 534398 | |
25-Sep-2018 | 07:20:05 | 132 | 1552.50 | XLON | 527493 | |
25-Sep-2018 | 07:20:05 | 937 | 1552.50 | XLON | 527491 | |
25-Sep-2018 | 07:20:05 | 1,030 | 1552.50 | XLON | 527489 | |
25-Sep-2018 | 07:13:51 | 2,024 | 1554.50 | XLON | 519844 | |
25-Sep-2018 | 07:04:58 | 1,956 | 1562.00 | XLON | 509633 | |
25-Sep-2018 | 07:01:04 | 2,115 | 1554.50 | XLON | 505537 |