Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,293.00
Bid: 3,296.00
Ask: 3,298.00
Change: -36.00 (-1.08%)
Spread: 2.00 (0.061%)
Open: 3,323.00
High: 3,335.00
Low: 3,285.00
Prev. Close: 3,329.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Apr 2023 17:21

RNS Number : 8767V
RELX PLC
11 April 2023
 

11 April 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 184,411 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,747,999 ordinary shares in treasury, and has 1,903,571,843 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,947,932 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

11 April 2023

Number of ordinary shares purchased:

184,411

Highest price paid per share (p):

2634

Lowest price paid per share (p):

2615

Volume weighted average price paid per share (p):

2622.5386

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Apr-2023 07:01:22

217

2631.0000

XLON

07002070000002512-E0E7KzyAkKlA20230411

11-Apr-2023 07:01:42

371

2631.0000

XLON

07002070000002512-E0E7KzyAkMy220230411

11-Apr-2023 07:02:48

202

2632.0000

XLON

05002050000003124-E0E7KzyAkQuy20230411

11-Apr-2023 07:02:48

276

2632.0000

XLON

05002050000003124-E0E7KzyAkQv220230411

11-Apr-2023 07:02:48

57

2632.0000

XLON

05002050000003124-E0E7KzyAkQv020230411

11-Apr-2023 07:04:21

169

2634.0000

XLON

07002070000003948-E0E7KzyAkVDu20230411

11-Apr-2023 07:04:32

575

2633.0000

XLON

05002050000003557-E0E7KzyAkVq420230411

11-Apr-2023 07:05:55

645

2633.0000

XLON

05002050000004436-E0E7KzyAkZwQ20230411

11-Apr-2023 07:06:11

252

2633.0000

XLON

07002070000005117-E0E7KzyAkaai20230411

11-Apr-2023 07:06:11

263

2633.0000

XLON

07002070000005117-E0E7KzyAkaag20230411

11-Apr-2023 07:07:41

176

2633.0000

XLON

05002050000005940-E0E7KzyAke3y20230411

11-Apr-2023 07:07:58

535

2631.0000

XLON

05002050000003187-E0E7KzyAkehs20230411

11-Apr-2023 07:08:20

401

2626.0000

XLON

05002050000005085-E0E7KzyAkg0i20230411

11-Apr-2023 07:08:21

499

2623.0000

XLON

07002070000006104-E0E7KzyAkgHj20230411

11-Apr-2023 07:09:22

533

2622.0000

XLON

07002070000006944-E0E7KzyAkkFD20230411

11-Apr-2023 07:11:01

68

2621.0000

XLON

05002050000008754-E0E7KzyAkonc20230411

11-Apr-2023 07:11:01

537

2621.0000

XLON

05002050000008754-E0E7KzyAkonW20230411

11-Apr-2023 07:12:53

733

2622.0000

XLON

05002050000010602-E0E7KzyAktqT20230411

11-Apr-2023 07:12:59

7

2622.0000

XLON

05002050000010602-E0E7KzyAku6V20230411

11-Apr-2023 07:14:15

426

2618.0000

XLON

05002050000006897-E0E7KzyAkxBk20230411

11-Apr-2023 07:14:23

355

2618.0000

XLON

05002050000012031-E0E7KzyAkxRV20230411

11-Apr-2023 07:16:01

433

2619.0000

XLON

05002050000013678-E0E7KzyAl25Y20230411

11-Apr-2023 07:16:42

45

2616.0000

XLON

07002070000010694-E0E7KzyAl3Tn20230411

11-Apr-2023 07:16:42

238

2616.0000

XLON

07002070000010694-E0E7KzyAl3Tl20230411

11-Apr-2023 07:17:44

536

2620.0000

XLON

07002070000015193-E0E7KzyAl5wj20230411

11-Apr-2023 07:19:21

402

2622.0000

XLON

07002070000016426-E0E7KzyAl9Dd20230411

11-Apr-2023 07:19:40

318

2622.0000

XLON

07002070000016426-E0E7KzyAl9lM20230411

11-Apr-2023 07:23:27

578

2621.0000

XLON

05002050000017482-E0E7KzyAlIAY20230411

11-Apr-2023 07:24:28

722

2620.0000

XLON

05002050000019755-E0E7KzyAlKEw20230411

11-Apr-2023 07:24:28

722

2622.0000

XLON

07002070000019968-E0E7KzyAlKEA20230411

11-Apr-2023 07:26:01

477

2618.0000

XLON

05002050000020933-E0E7KzyAlN6Q20230411

11-Apr-2023 07:26:01

135

2618.0000

XLON

05002050000020933-E0E7KzyAlN6S20230411

11-Apr-2023 07:28:24

530

2624.0000

XLON

05002050000022605-E0E7KzyAlRtM20230411

11-Apr-2023 07:29:21

11

2625.0000

XLON

07002070000023467-E0E7KzyAlTu420230411

11-Apr-2023 07:29:21

666

2625.0000

XLON

07002070000023467-E0E7KzyAlTu220230411

11-Apr-2023 07:31:01

198

2625.0000

XLON

07002070000024778-E0E7KzyAlXdG20230411

11-Apr-2023 07:31:01

597

2625.0000

XLON

07002070000024778-E0E7KzyAlXdE20230411

11-Apr-2023 07:33:22

602

2624.0000

XLON

05002050000025509-E0E7KzyAlc8i20230411

11-Apr-2023 07:35:20

711

2626.0000

XLON

07002070000027280-E0E7KzyAlegE20230411

11-Apr-2023 07:35:20

732

2625.0000

XLON

07002070000027246-E0E7KzyAlega20230411

11-Apr-2023 07:36:29

410

2625.0000

XLON

05002050000027598-E0E7KzyAlh1820230411

11-Apr-2023 07:37:16

451

2623.0000

XLON

07002070000027829-E0E7KzyAliyY20230411

11-Apr-2023 07:37:41

372

2622.0000

XLON

05002050000028564-E0E7KzyAljoM20230411

11-Apr-2023 07:39:21

409

2621.0000

XLON

07002070000029496-E0E7KzyAlnDg20230411

11-Apr-2023 07:39:21

151

2621.0000

XLON

07002070000029496-E0E7KzyAlnDe20230411

11-Apr-2023 07:42:20

631

2624.0000

XLON

05002050000030345-E0E7KzyAluFi20230411

11-Apr-2023 07:42:20

238

2625.0000

XLON

05002050000030877-E0E7KzyAluEg20230411

11-Apr-2023 07:42:20

393

2625.0000

XLON

05002050000030877-E0E7KzyAluEd20230411

11-Apr-2023 07:42:41

495

2623.0000

XLON

07002070000031254-E0E7KzyAluuL20230411

11-Apr-2023 07:44:45

428

2624.0000

XLON

05002050000032082-E0E7KzyAlzHN20230411

11-Apr-2023 07:44:45

41

2624.0000

XLON

05002050000032082-E0E7KzyAlzHI20230411

11-Apr-2023 07:46:49

475

2626.0000

XLON

07002070000033430-E0E7KzyAm3IV20230411

11-Apr-2023 07:46:55

436

2625.0000

XLON

05002050000032876-E0E7KzyAm3OF20230411

11-Apr-2023 07:47:43

477

2623.0000

XLON

05002050000034060-E0E7KzyAm5BI20230411

11-Apr-2023 07:47:43

477

2624.0000

XLON

07002070000034244-E0E7KzyAm5Al20230411

11-Apr-2023 07:49:46

305

2623.0000

XLON

05002050000034883-E0E7KzyAm8tq20230411

11-Apr-2023 07:50:13

277

2622.0000

XLON

07002070000035030-E0E7KzyAm9gI20230411

11-Apr-2023 07:51:01

372

2620.0000

XLON

05002050000035805-E0E7KzyAmB7c20230411

11-Apr-2023 07:51:01

286

2619.0000

XLON

07002070000035936-E0E7KzyAmBBc20230411

11-Apr-2023 07:52:48

335

2617.0000

XLON

07002070000036665-E0E7KzyAmEEx20230411

11-Apr-2023 07:52:48

307

2617.0000

XLON

05002050000036573-E0E7KzyAmEEz20230411

11-Apr-2023 07:54:47

384

2620.0000

XLON

05002050000037560-E0E7KzyAmHDY20230411

11-Apr-2023 07:55:47

384

2618.0000

XLON

05002050000037410-E0E7KzyAmIua20230411

11-Apr-2023 07:56:37

340

2618.0000

XLON

05002050000038269-E0E7KzyAmKPq20230411

11-Apr-2023 07:57:48

204

2619.0000

XLON

05002050000039165-E0E7KzyAmMtL20230411

11-Apr-2023 08:00:18

553

2622.0000

XLON

07002070000040388-E0E7KzyAmR1c20230411

11-Apr-2023 08:00:18

13

2622.0000

XLON

07002070000040388-E0E7KzyAmR1a20230411

11-Apr-2023 08:00:23

292

2621.0000

XLON

07002070000040263-E0E7KzyAmRDL20230411

11-Apr-2023 08:01:21

488

2621.0000

XLON

07002070000041737-E0E7KzyAmSLV20230411

11-Apr-2023 08:02:50

282

2621.0000

XLON

05002050000042535-E0E7KzyAmUKf20230411

11-Apr-2023 08:02:50

237

2621.0000

XLON

05002050000042535-E0E7KzyAmUKd20230411

11-Apr-2023 08:04:22

148

2622.0000

XLON

05002050000043191-E0E7KzyAmVnB20230411

11-Apr-2023 08:04:22

320

2622.0000

XLON

05002050000043191-E0E7KzyAmVn920230411

11-Apr-2023 08:06:29

460

2621.0000

XLON

05002050000044221-E0E7KzyAmZ6H20230411

11-Apr-2023 08:06:32

346

2620.0000

XLON

07002070000042544-E0E7KzyAmZF020230411

11-Apr-2023 08:08:37

250

2624.0000

XLON

05002050000045538-E0E7KzyAmcgN20230411

11-Apr-2023 08:08:49

506

2622.0000

XLON

07002070000045352-E0E7KzyAmdTW20230411

11-Apr-2023 08:09:44

331

2623.0000

XLON

05002050000046041-E0E7KzyAmeoE20230411

11-Apr-2023 08:09:49

391

2622.0000

XLON

07002070000046041-E0E7KzyAmey520230411

11-Apr-2023 08:11:02

348

2622.0000

XLON

07002070000046716-E0E7KzyAmh9v20230411

11-Apr-2023 08:11:23

31

2622.0000

XLON

07002070000046716-E0E7KzyAmhcG20230411

11-Apr-2023 08:12:42

400

2622.0000

XLON

07002070000047427-E0E7KzyAmj8220230411

11-Apr-2023 08:14:28

374

2622.0000

XLON

07002070000048179-E0E7KzyAmlQT20230411

11-Apr-2023 08:15:20

488

2621.0000

XLON

05002050000046744-E0E7KzyAmmJA20230411

11-Apr-2023 08:16:56

279

2620.0000

XLON

05002050000049090-E0E7KzyAmp7k20230411

11-Apr-2023 08:17:48

270

2622.0000

XLON

07002070000049693-E0E7KzyAmqLY20230411

11-Apr-2023 08:19:22

245

2622.0000

XLON

07002070000050456-E0E7KzyAmsVP20230411

11-Apr-2023 08:19:22

125

2622.0000

XLON

07002070000050456-E0E7KzyAmsVN20230411

11-Apr-2023 08:19:22

137

2622.0000

XLON

07002070000050456-E0E7KzyAmsVR20230411

11-Apr-2023 08:20:00

401

2621.0000

XLON

07002070000049649-E0E7KzyAmtdM20230411

11-Apr-2023 08:23:13

318

2622.0000

XLON

07002070000051686-E0E7KzyAmyVb20230411

11-Apr-2023 08:23:13

272

2621.0000

XLON

05002050000051279-E0E7KzyAmyWI20230411

11-Apr-2023 08:23:39

173

2621.0000

XLON

05002050000051279-E0E7KzyAmz3n20230411

11-Apr-2023 08:25:24

205

2619.0000

XLON

07002070000053031-E0E7KzyAn0xy20230411

11-Apr-2023 08:25:24

215

2619.0000

XLON

07002070000053031-E0E7KzyAn0xw20230411

11-Apr-2023 08:28:56

664

2623.0000

XLON

07002070000054104-E0E7KzyAn58N20230411

11-Apr-2023 08:28:56

562

2624.0000

XLON

05002050000054051-E0E7KzyAn57c20230411

11-Apr-2023 08:29:34

484

2623.0000

XLON

07002070000054685-E0E7KzyAn5yg20230411

11-Apr-2023 08:30:37

358

2621.0000

XLON

07002070000054127-E0E7KzyAn7wi20230411

11-Apr-2023 08:31:11

309

2621.0000

XLON

07002070000055741-E0E7KzyAn8sk20230411

11-Apr-2023 08:32:54

386

2622.0000

XLON

05002050000056305-E0E7KzyAnBNM20230411

11-Apr-2023 08:35:16

202

2624.0000

XLON

07002070000057173-E0E7KzyAnEJ420230411

11-Apr-2023 08:35:16

365

2624.0000

XLON

07002070000057173-E0E7KzyAnEJK20230411

11-Apr-2023 08:37:00

368

2624.0000

XLON

05002050000057495-E0E7KzyAnGXo20230411

11-Apr-2023 08:37:18

378

2623.0000

XLON

07002070000056987-E0E7KzyAnGwV20230411

11-Apr-2023 08:37:42

482

2623.0000

XLON

07002070000058233-E0E7KzyAnHTj20230411

11-Apr-2023 08:39:47

327

2623.0000

XLON

07002070000058810-E0E7KzyAnK3F20230411

11-Apr-2023 08:41:23

375

2623.0000

XLON

05002050000059482-E0E7KzyAnM7A20230411

11-Apr-2023 08:41:23

61

2623.0000

XLON

05002050000059482-E0E7KzyAnM7C20230411

11-Apr-2023 08:42:10

207

2622.0000

XLON

07002070000058811-E0E7KzyAnNGU20230411

11-Apr-2023 08:42:10

189

2622.0000

XLON

07002070000057460-E0E7KzyAnNGS20230411

11-Apr-2023 08:42:42

328

2622.0000

XLON

05002050000060016-E0E7KzyAnNsE20230411

11-Apr-2023 08:44:13

298

2621.0000

XLON

07002070000060111-E0E7KzyAnPls20230411

11-Apr-2023 08:45:22

273

2622.0000

XLON

05002050000061051-E0E7KzyAnRKI20230411

11-Apr-2023 08:46:02

351

2622.0000

XLON

05002050000061332-E0E7KzyAnRyI20230411

11-Apr-2023 08:46:43

300

2621.0000

XLON

05002050000060514-E0E7KzyAnT1t20230411

11-Apr-2023 08:49:22

55

2622.0000

XLON

07002070000062754-E0E7KzyAnWVD20230411

11-Apr-2023 08:49:22

371

2622.0000

XLON

07002070000062754-E0E7KzyAnWVB20230411

11-Apr-2023 08:49:56

346

2620.0000

XLON

07002070000062064-E0E7KzyAnXBg20230411

11-Apr-2023 08:52:30

498

2620.0000

XLON

05002050000063432-E0E7KzyAnaMp20230411

11-Apr-2023 08:52:42

396

2621.0000

XLON

07002070000064092-E0E7KzyAnaX320230411

11-Apr-2023 08:54:22

246

2624.0000

XLON

05002050000065003-E0E7KzyAncDf20230411

11-Apr-2023 08:54:22

208

2624.0000

XLON

05002050000065003-E0E7KzyAncDh20230411

11-Apr-2023 08:56:02

391

2624.0000

XLON

07002070000065638-E0E7KzyAneAG20230411

11-Apr-2023 08:57:58

374

2624.0000

XLON

07002070000066401-E0E7KzyAnfvI20230411

11-Apr-2023 08:59:26

171

2625.0000

XLON

07002070000066917-E0E7KzyAnhDK20230411

11-Apr-2023 08:59:29

383

2625.0000

XLON

07002070000066917-E0E7KzyAnhGf20230411

11-Apr-2023 09:01:02

168

2625.0000

XLON

05002050000067380-E0E7KzyAnirF20230411

11-Apr-2023 09:01:02

140

2625.0000

XLON

05002050000067380-E0E7KzyAnirH20230411

11-Apr-2023 09:01:02

69

2625.0000

XLON

05002050000067380-E0E7KzyAnirJ20230411

11-Apr-2023 09:01:02

2

2625.0000

XLON

05002050000067380-E0E7KzyAnirB20230411

11-Apr-2023 09:01:02

2

2625.0000

XLON

05002050000067380-E0E7KzyAnirD20230411

11-Apr-2023 09:01:42

262

2624.0000

XLON

05002050000066561-E0E7KzyAnjSS20230411

11-Apr-2023 09:02:47

418

2624.0000

XLON

05002050000068043-E0E7KzyAnlR020230411

11-Apr-2023 09:04:22

3

2625.0000

XLON

05002050000068799-E0E7KzyAnnTs20230411

11-Apr-2023 09:04:22

264

2625.0000

XLON

05002050000068799-E0E7KzyAnnTm20230411

11-Apr-2023 09:04:22

135

2625.0000

XLON

05002050000068799-E0E7KzyAnnTo20230411

11-Apr-2023 09:04:22

30

2625.0000

XLON

05002050000068799-E0E7KzyAnnTq20230411

11-Apr-2023 09:06:02

552

2624.0000

XLON

05002050000069444-E0E7KzyAnpt720230411

11-Apr-2023 09:08:38

458

2624.0000

XLON

07002070000070417-E0E7KzyAnsls20230411

11-Apr-2023 09:09:22

82

2624.0000

XLON

07002070000070788-E0E7KzyAnuBK20230411

11-Apr-2023 09:09:22

273

2624.0000

XLON

07002070000070788-E0E7KzyAnuBI20230411

11-Apr-2023 09:10:01

493

2623.0000

XLON

07002070000070332-E0E7KzyAnv0W20230411

11-Apr-2023 09:12:02

116

2624.0000

XLON

07002070000071998-E0E7KzyAnxff20230411

11-Apr-2023 09:12:02

223

2624.0000

XLON

07002070000071998-E0E7KzyAnxfh20230411

11-Apr-2023 09:12:42

78

2624.0000

XLON

05002050000072047-E0E7KzyAnyKm20230411

11-Apr-2023 09:12:42

210

2624.0000

XLON

05002050000072047-E0E7KzyAnyKo20230411

11-Apr-2023 09:14:22

31

2624.0000

XLON

05002050000072614-E0E7KzyAo00020230411

11-Apr-2023 09:14:22

86

2624.0000

XLON

05002050000072614-E0E7KzyAnzzu20230411

11-Apr-2023 09:14:22

48

2624.0000

XLON

05002050000072614-E0E7KzyAnzzy20230411

11-Apr-2023 09:14:22

210

2624.0000

XLON

05002050000072614-E0E7KzyAnzzw20230411

11-Apr-2023 09:16:02

47

2625.0000

XLON

05002050000073234-E0E7KzyAo1vC20230411

11-Apr-2023 09:16:02

490

2625.0000

XLON

05002050000073234-E0E7KzyAo1vA20230411

11-Apr-2023 09:17:51

446

2625.0000

XLON

07002070000073844-E0E7KzyAo4FD20230411

11-Apr-2023 09:19:43

346

2625.0000

XLON

07002070000074464-E0E7KzyAo6Gc20230411

11-Apr-2023 09:20:20

39

2624.0000

XLON

05002050000072925-E0E7KzyAo6wo20230411

11-Apr-2023 09:20:21

357

2624.0000

XLON

05002050000072925-E0E7KzyAo6yV20230411

11-Apr-2023 09:21:04

100

2624.0000

XLON

05002050000074841-E0E7KzyAo7fw20230411

11-Apr-2023 09:21:04

306

2624.0000

XLON

05002050000074841-E0E7KzyAo7fy20230411

11-Apr-2023 09:22:42

146

2624.0000

XLON

07002070000075614-E0E7KzyAo9Om20230411

11-Apr-2023 09:22:42

274

2624.0000

XLON

07002070000075614-E0E7KzyAo9Ok20230411

11-Apr-2023 09:24:25

13

2624.0000

XLON

07002070000076181-E0E7KzyAoB9m20230411

11-Apr-2023 09:24:25

449

2624.0000

XLON

07002070000076181-E0E7KzyAoB9k20230411

11-Apr-2023 09:25:00

290

2623.0000

XLON

05002050000074842-E0E7KzyAoBlC20230411

11-Apr-2023 09:27:02

284

2624.0000

XLON

05002050000076858-E0E7KzyAoDal20230411

11-Apr-2023 09:27:42

282

2624.0000

XLON

05002050000077018-E0E7KzyAoE5R20230411

11-Apr-2023 09:27:54

347

2623.0000

XLON

07002070000076741-E0E7KzyAoEAp20230411

11-Apr-2023 09:30:34

31

2623.0000

XLON

05002050000077825-E0E7KzyAoGVx20230411

11-Apr-2023 09:30:34

289

2623.0000

XLON

05002050000077825-E0E7KzyAoGVv20230411

11-Apr-2023 09:31:02

102

2623.0000

XLON

05002050000077978-E0E7KzyAoGuK20230411

11-Apr-2023 09:31:02

197

2623.0000

XLON

05002050000077978-E0E7KzyAoGuM20230411

11-Apr-2023 09:31:23

369

2622.0000

XLON

05002050000077771-E0E7KzyAoHIp20230411

11-Apr-2023 09:33:38

366

2622.0000

XLON

05002050000078840-E0E7KzyAoJPA20230411

11-Apr-2023 09:36:36

343

2624.0000

XLON

05002050000079592-E0E7KzyAoMn620230411

11-Apr-2023 09:37:31

245

2623.0000

XLON

07002070000079256-E0E7KzyAoNPs20230411

11-Apr-2023 09:38:30

97

2624.0000

XLON

05002050000080543-E0E7KzyAoOQl20230411

11-Apr-2023 09:40:03

374

2625.0000

XLON

07002070000081295-E0E7KzyAoPzY20230411

11-Apr-2023 09:41:02

421

2625.0000

XLON

05002050000081416-E0E7KzyAoR2t20230411

11-Apr-2023 09:41:02

45

2625.0000

XLON

05002050000081416-E0E7KzyAoR2v20230411

11-Apr-2023 09:42:42

458

2625.0000

XLON

05002050000082121-E0E7KzyAoSNL20230411

11-Apr-2023 09:44:22

567

2625.0000

XLON

07002070000082828-E0E7KzyAoTqI20230411

11-Apr-2023 09:46:02

165

2625.0000

XLON

05002050000083153-E0E7KzyAoUwm20230411

11-Apr-2023 09:46:02

152

2625.0000

XLON

05002050000083153-E0E7KzyAoUwq20230411

11-Apr-2023 09:46:02

133

2625.0000

XLON

05002050000083153-E0E7KzyAoUwo20230411

11-Apr-2023 09:47:45

385

2625.0000

XLON

07002070000084093-E0E7KzyAoWh120230411

11-Apr-2023 09:49:23

168

2626.0000

XLON

05002050000084421-E0E7KzyAoY1Q20230411

11-Apr-2023 09:49:23

111

2626.0000

XLON

05002050000084421-E0E7KzyAoY1O20230411

11-Apr-2023 09:51:28

269

2626.0000

XLON

07002070000085342-E0E7KzyAoaG020230411

11-Apr-2023 09:51:28

121

2626.0000

XLON

07002070000085342-E0E7KzyAoaG220230411

11-Apr-2023 09:54:19

557

2628.0000

XLON

05002050000085938-E0E7KzyAocmS20230411

11-Apr-2023 09:54:23

450

2628.0000

XLON

07002070000086327-E0E7KzyAocpE20230411

11-Apr-2023 09:54:23

35

2628.0000

XLON

07002070000086327-E0E7KzyAocpG20230411

11-Apr-2023 09:56:03

129

2628.0000

XLON

07002070000086746-E0E7KzyAoeRr20230411

11-Apr-2023 09:56:03

133

2628.0000

XLON

07002070000086746-E0E7KzyAoeRp20230411

11-Apr-2023 09:56:03

99

2628.0000

XLON

07002070000086746-E0E7KzyAoeRn20230411

11-Apr-2023 09:56:37

398

2627.0000

XLON

05002050000085884-E0E7KzyAof1t20230411

11-Apr-2023 09:57:43

354

2627.0000

XLON

07002070000087394-E0E7KzyAogSp20230411

11-Apr-2023 09:57:43

89

2627.0000

XLON

07002070000087394-E0E7KzyAogSr20230411

11-Apr-2023 10:00:54

438

2627.0000

XLON

07002070000088219-E0E7KzyAojJV20230411

11-Apr-2023 10:02:17

403

2629.0000

XLON

07002070000089020-E0E7KzyAokjY20230411

11-Apr-2023 10:02:43

174

2629.0000

XLON

05002050000088995-E0E7KzyAol8B20230411

11-Apr-2023 10:02:43

176

2629.0000

XLON

05002050000088995-E0E7KzyAol8D20230411

11-Apr-2023 10:04:52

337

2629.0000

XLON

05002050000089595-E0E7KzyAomu820230411

11-Apr-2023 10:06:03

120

2629.0000

XLON

05002050000090261-E0E7KzyAoo4520230411

11-Apr-2023 10:06:03

181

2629.0000

XLON

05002050000090261-E0E7KzyAoo4720230411

11-Apr-2023 10:06:03

150

2629.0000

XLON

05002050000090261-E0E7KzyAoo4920230411

11-Apr-2023 10:07:43

271

2628.0000

XLON

07002070000091024-E0E7KzyAopLU20230411

11-Apr-2023 10:07:43

18

2628.0000

XLON

07002070000091024-E0E7KzyAopLY20230411

11-Apr-2023 10:07:43

152

2628.0000

XLON

07002070000091024-E0E7KzyAopLW20230411

11-Apr-2023 10:08:28

16

2627.0000

XLON

07002070000088522-E0E7KzyAoprV20230411

11-Apr-2023 10:08:28

272

2627.0000

XLON

07002070000088522-E0E7KzyAoprZ20230411

11-Apr-2023 10:09:23

59

2627.0000

XLON

05002050000091406-E0E7KzyAoqm520230411

11-Apr-2023 10:09:23

218

2627.0000

XLON

05002050000091406-E0E7KzyAoqm320230411

11-Apr-2023 10:12:03

97

2627.0000

XLON

05002050000092210-E0E7KzyAosxA20230411

11-Apr-2023 10:12:54

412

2627.0000

XLON

05002050000092498-E0E7KzyAotUM20230411

11-Apr-2023 10:14:58

325

2627.0000

XLON

07002070000093348-E0E7KzyAov7w20230411

11-Apr-2023 10:14:58

120

2627.0000

XLON

07002070000093348-E0E7KzyAov7y20230411

11-Apr-2023 10:15:01

446

2626.0000

XLON

07002070000092586-E0E7KzyAovFd20230411

11-Apr-2023 10:16:24

320

2626.0000

XLON

07002070000093827-E0E7KzyAowde20230411

11-Apr-2023 10:17:43

349

2626.0000

XLON

07002070000094524-E0E7KzyAoxxm20230411

11-Apr-2023 10:19:23

275

2625.0000

XLON

07002070000095208-E0E7KzyAozJR20230411

11-Apr-2023 10:22:49

286

2624.0000

XLON

07002070000093148-E0E7KzyAp1ki20230411

11-Apr-2023 10:24:11

247

2623.0000

XLON

05002050000093647-E0E7KzyAp2bY20230411

11-Apr-2023 10:24:37

463

2623.0000

XLON

05002050000096683-E0E7KzyAp3Fx20230411

11-Apr-2023 10:29:37

553

2624.0000

XLON

07002070000098651-E0E7KzyAp70N20230411

11-Apr-2023 10:32:48

361

2626.0000

XLON

07002070000099749-E0E7KzyAp9ZG20230411

11-Apr-2023 10:33:19

266

2626.0000

XLON

05002050000099448-E0E7KzyApA4w20230411

11-Apr-2023 10:33:55

32

2625.0000

XLON

07002070000099780-E0E7KzyApAYd20230411

11-Apr-2023 10:33:55

585

2625.0000

XLON

07002070000099780-E0E7KzyApAYk20230411

11-Apr-2023 10:35:04

95

2627.0000

XLON

05002050000100426-E0E7KzyApBx520230411

11-Apr-2023 10:36:03

203

2627.0000

XLON

05002050000100832-E0E7KzyApD0Y20230411

11-Apr-2023 10:36:03

5

2627.0000

XLON

05002050000100832-E0E7KzyApD0c20230411

11-Apr-2023 10:36:03

233

2627.0000

XLON

05002050000100832-E0E7KzyApD0a20230411

11-Apr-2023 10:37:43

361

2626.0000

XLON

05002050000101343-E0E7KzyApEYU20230411

11-Apr-2023 10:37:43

6

2626.0000

XLON

05002050000101343-E0E7KzyApEYW20230411

11-Apr-2023 10:37:43

64

2626.0000

XLON

05002050000101343-E0E7KzyApEYS20230411

11-Apr-2023 10:37:51

495

2625.0000

XLON

05002050000100289-E0E7KzyApEc520230411

11-Apr-2023 10:41:43

488

2625.0000

XLON

07002070000102220-E0E7KzyApItC20230411

11-Apr-2023 10:42:44

538

2625.0000

XLON

05002050000103272-E0E7KzyApJXo20230411

11-Apr-2023 10:44:24

313

2625.0000

XLON

07002070000107587-E0E7KzyApKqN20230411

11-Apr-2023 10:44:24

41

2625.0000

XLON

07002070000107587-E0E7KzyApKqL20230411

11-Apr-2023 10:44:28

147

2624.0000

XLON

05002050000101996-E0E7KzyApKue20230411

11-Apr-2023 10:44:28

276

2624.0000

XLON

05002050000101996-E0E7KzyApKui20230411

11-Apr-2023 10:51:04

431

2624.0000

XLON

07002070000116494-E0E7KzyApQHq20230411

11-Apr-2023 10:52:44

133

2624.0000

XLON

07002070000117675-E0E7KzyApRaD20230411

11-Apr-2023 10:52:44

284

2624.0000

XLON

07002070000117675-E0E7KzyApRaF20230411

11-Apr-2023 10:52:44

132

2624.0000

XLON

07002070000117675-E0E7KzyApRaB20230411

11-Apr-2023 10:53:59

386

2623.0000

XLON

07002070000113114-E0E7KzyApT1j20230411

11-Apr-2023 10:54:24

429

2623.0000

XLON

05002050000120490-E0E7KzyApTFI20230411

11-Apr-2023 10:55:01

359

2622.0000

XLON

05002050000112792-E0E7KzyApTeH20230411

11-Apr-2023 10:57:13

339

2621.0000

XLON

05002050000121483-E0E7KzyApVHL20230411

11-Apr-2023 10:57:13

116

2621.0000

XLON

05002050000121483-E0E7KzyApVHN20230411

11-Apr-2023 10:57:44

295

2621.0000

XLON

07002070000121951-E0E7KzyApVbA20230411

11-Apr-2023 10:59:40

402

2620.0000

XLON

07002070000121387-E0E7KzyApWia20230411

11-Apr-2023 11:04:24

89

2623.0000

XLON

05002050000123982-E0E7KzyApaOk20230411

11-Apr-2023 11:04:24

514

2623.0000

XLON

05002050000123982-E0E7KzyApaOm20230411

11-Apr-2023 11:07:30

505

2625.0000

XLON

07002070000125667-E0E7KzyApdbs20230411

11-Apr-2023 11:07:44

208

2625.0000

XLON

05002050000125586-E0E7KzyApdtV20230411

11-Apr-2023 11:07:44

229

2625.0000

XLON

05002050000125586-E0E7KzyApdtX20230411

11-Apr-2023 11:11:18

426

2625.0000

XLON

05002050000126600-E0E7KzyApgea20230411

11-Apr-2023 11:11:57

463

2624.0000

XLON

07002070000125509-E0E7KzyAphEu20230411

11-Apr-2023 11:13:34

439

2623.0000

XLON

07002070000127523-E0E7KzyApiDu20230411

11-Apr-2023 11:13:34

36

2623.0000

XLON

07002070000127523-E0E7KzyApiDy20230411

11-Apr-2023 11:14:28

62

2623.0000

XLON

05002050000127819-E0E7KzyApizx20230411

11-Apr-2023 11:14:28

190

2623.0000

XLON

05002050000127819-E0E7KzyApizo20230411

11-Apr-2023 11:14:28

235

2623.0000

XLON

05002050000127819-E0E7KzyApizv20230411

11-Apr-2023 11:17:41

1

2623.0000

XLON

07002070000129097-E0E7KzyApl6z20230411

11-Apr-2023 11:18:44

224

2623.0000

XLON

05002050000129211-E0E7KzyAplhh20230411

11-Apr-2023 11:19:36

7

2624.0000

XLON

07002070000129621-E0E7KzyApmNB20230411

11-Apr-2023 11:20:05

478

2624.0000

XLON

07002070000129621-E0E7KzyApmeh20230411

11-Apr-2023 11:21:48

443

2624.0000

XLON

05002050000129858-E0E7KzyApnoh20230411

11-Apr-2023 11:23:35

168

2625.0000

XLON

07002070000131028-E0E7KzyApoop20230411

11-Apr-2023 11:24:41

440

2625.0000

XLON

07002070000131359-E0E7KzyAppUi20230411

11-Apr-2023 11:24:41

158

2625.0000

XLON

07002070000131359-E0E7KzyAppUk20230411

11-Apr-2023 11:26:10

589

2625.0000

XLON

05002050000131590-E0E7KzyApqQ520230411

11-Apr-2023 11:28:08

497

2624.0000

XLON

05002050000130720-E0E7KzyAprR820230411

11-Apr-2023 11:28:46

177

2623.0000

XLON

07002070000131800-E0E7KzyAps8620230411

11-Apr-2023 11:30:19

331

2623.0000

XLON

07002070000133260-E0E7KzyApu4b20230411

11-Apr-2023 11:32:42

347

2623.0000

XLON

07002070000133864-E0E7KzyApvzm20230411

11-Apr-2023 11:32:52

430

2623.0000

XLON

07002070000133989-E0E7KzyApwCR20230411

11-Apr-2023 11:35:29

392

2623.0000

XLON

05002050000134217-E0E7KzyApyGZ20230411

11-Apr-2023 11:36:05

128

2623.0000

XLON

07002070000135022-E0E7KzyApyaz20230411

11-Apr-2023 11:36:05

43

2623.0000

XLON

07002070000135022-E0E7KzyApyb320230411

11-Apr-2023 11:36:05

298

2623.0000

XLON

07002070000135022-E0E7KzyApyb120230411

11-Apr-2023 11:37:31

578

2622.0000

XLON

05002050000132049-E0E7KzyApzjO20230411

11-Apr-2023 11:39:49

307

2622.0000

XLON

07002070000135623-E0E7KzyAq1ai20230411

11-Apr-2023 11:41:34

161

2622.0000

XLON

05002050000136619-E0E7KzyAq3Tr20230411

11-Apr-2023 11:41:34

252

2622.0000

XLON

05002050000136619-E0E7KzyAq3To20230411

11-Apr-2023 11:42:45

522

2622.0000

XLON

07002070000137545-E0E7KzyAq4LB20230411

11-Apr-2023 11:44:36

187

2623.0000

XLON

07002070000138080-E0E7KzyAq5uO20230411

11-Apr-2023 11:44:36

176

2623.0000

XLON

07002070000138080-E0E7KzyAq5uM20230411

11-Apr-2023 11:47:05

381

2624.0000

XLON

05002050000138603-E0E7KzyAq8Z620230411

11-Apr-2023 11:49:26

292

2624.0000

XLON

05002050000139371-E0E7KzyAqAHi20230411

11-Apr-2023 11:49:26

152

2624.0000

XLON

05002050000139371-E0E7KzyAqAHk20230411

11-Apr-2023 11:50:05

381

2623.0000

XLON

07002070000138597-E0E7KzyAqAzV20230411

11-Apr-2023 11:51:21

43

2623.0000

XLON

07002070000140363-E0E7KzyAqCAU20230411

11-Apr-2023 11:51:21

303

2623.0000

XLON

07002070000140363-E0E7KzyAqCAS20230411

11-Apr-2023 11:51:21

15

2623.0000

XLON

07002070000140363-E0E7KzyAqCAQ20230411

11-Apr-2023 11:51:21

87

2623.0000

XLON

07002070000140363-E0E7KzyAqCAO20230411

11-Apr-2023 11:53:13

563

2623.0000

XLON

05002050000140407-E0E7KzyAqDht20230411

11-Apr-2023 11:54:24

429

2622.0000

XLON

07002070000138027-E0E7KzyAqEpO20230411

11-Apr-2023 11:59:26

232

2622.0000

XLON

05002050000142928-E0E7KzyAqIyh20230411

11-Apr-2023 11:59:26

580

2622.0000

XLON

05002050000142928-E0E7KzyAqIyf20230411

11-Apr-2023 11:59:26

15

2622.0000

XLON

05002050000142928-E0E7KzyAqIyj20230411

11-Apr-2023 12:01:06

554

2622.0000

XLON

05002050000143801-E0E7KzyAqKWY20230411

11-Apr-2023 12:01:06

24

2622.0000

XLON

05002050000143801-E0E7KzyAqKWa20230411

11-Apr-2023 12:03:46

422

2623.0000

XLON

07002070000145647-E0E7KzyAqMVN20230411

11-Apr-2023 12:04:26

110

2623.0000

XLON

05002050000145487-E0E7KzyAqOCT20230411

11-Apr-2023 12:04:26

184

2623.0000

XLON

05002050000145487-E0E7KzyAqOCR20230411

11-Apr-2023 12:04:26

422

2623.0000

XLON

05002050000145487-E0E7KzyAqOCP20230411

11-Apr-2023 12:09:18

801

2623.0000

XLON

05002050000147515-E0E7KzyAqXrH20230411

11-Apr-2023 12:12:29

524

2623.0000

XLON

05002050000148395-E0E7KzyAqc1D20230411

11-Apr-2023 12:13:21

30

2623.0000

XLON

07002070000149563-E0E7KzyAqd4920230411

11-Apr-2023 12:14:03

779

2623.0000

XLON

07002070000149563-E0E7KzyAqdq320230411

11-Apr-2023 12:14:26

679

2623.0000

XLON

07002070000150076-E0E7KzyAqe2Z20230411

11-Apr-2023 12:16:39

61

2623.0000

XLON

05002050000150343-E0E7KzyAqg3n20230411

11-Apr-2023 12:17:52

432

2623.0000

XLON

07002070000150922-E0E7KzyAqi1b20230411

11-Apr-2023 12:17:52

172

2623.0000

XLON

05002050000150673-E0E7KzyAqi1d20230411

11-Apr-2023 12:22:30

381

2624.0000

XLON

07002070000153137-E0E7KzyAqmpQ20230411

11-Apr-2023 12:22:30

133

2624.0000

XLON

07002070000153137-E0E7KzyAqmpO20230411

11-Apr-2023 12:22:30

80

2624.0000

XLON

07002070000153137-E0E7KzyAqmpM20230411

11-Apr-2023 12:23:18

53

2624.0000

XLON

07002070000153422-E0E7KzyAqo2S20230411

11-Apr-2023 12:23:18

587

2624.0000

XLON

07002070000153422-E0E7KzyAqo2Q20230411

11-Apr-2023 12:24:11

282

2624.0000

XLON

07002070000153721-E0E7KzyAqop220230411

11-Apr-2023 12:24:11

152

2624.0000

XLON

07002070000153721-E0E7KzyAqop420230411

11-Apr-2023 12:25:11

87

2624.0000

XLON

05002050000153680-E0E7KzyAqpV120230411

11-Apr-2023 12:25:11

150

2624.0000

XLON

05002050000153680-E0E7KzyAqpUz20230411

11-Apr-2023 12:25:51

23

2625.0000

XLON

05002050000154018-E0E7KzyAqq4b20230411

11-Apr-2023 12:25:51

447

2625.0000

XLON

05002050000154018-E0E7KzyAqq4V20230411

11-Apr-2023 12:25:51

44

2625.0000

XLON

05002050000154018-E0E7KzyAqq4Z20230411

11-Apr-2023 12:25:51

241

2625.0000

XLON

05002050000154018-E0E7KzyAqq4X20230411

11-Apr-2023 12:28:21

743

2624.0000

XLON

07002070000154560-E0E7KzyAqsAE20230411

11-Apr-2023 12:28:52

577

2623.0000

XLON

07002070000151807-E0E7KzyAqsdv20230411

11-Apr-2023 12:28:52

5

2623.0000

XLON

07002070000152753-E0E7KzyAqsdx20230411

11-Apr-2023 12:32:04

342

2623.0000

XLON

05002050000155472-E0E7KzyAqwE020230411

11-Apr-2023 12:32:04

200

2623.0000

XLON

07002070000152753-E0E7KzyAqwDw20230411

11-Apr-2023 12:33:53

505

2623.0000

XLON

05002050000157009-E0E7KzyAqxqY20230411

11-Apr-2023 12:33:53

232

2623.0000

XLON

07002070000157163-E0E7KzyAqxqW20230411

11-Apr-2023 12:35:01

794

2623.0000

XLON

07002070000157974-E0E7KzyAqyy820230411

11-Apr-2023 12:36:42

370

2622.0000

XLON

07002070000155301-E0E7KzyAr0yX20230411

11-Apr-2023 12:36:42

176

2622.0000

XLON

05002050000158410-E0E7KzyAr0yb20230411

11-Apr-2023 12:39:07

463

2621.0000

XLON

07002070000155924-E0E7KzyAr3M220230411

11-Apr-2023 12:39:07

209

2621.0000

XLON

07002070000157719-E0E7KzyAr3M420230411

11-Apr-2023 12:40:45

643

2621.0000

XLON

05002050000160068-E0E7KzyAr4zA20230411

11-Apr-2023 12:41:06

73

2621.0000

XLON

05002050000160388-E0E7KzyAr5A820230411

11-Apr-2023 12:41:06

675

2621.0000

XLON

05002050000160388-E0E7KzyAr5A620230411

11-Apr-2023 12:42:46

470

2621.0000

XLON

05002050000160943-E0E7KzyAr6p520230411

11-Apr-2023 12:42:46

42

2621.0000

XLON

05002050000160943-E0E7KzyAr6p720230411

11-Apr-2023 12:43:44

427

2620.0000

XLON

07002070000158838-E0E7KzyAr88L20230411

11-Apr-2023 12:46:06

59

2620.0000

XLON

07002070000162608-E0E7KzyArAZ920230411

11-Apr-2023 12:47:20

269

2620.0000

XLON

05002050000162749-E0E7KzyArCA420230411

11-Apr-2023 12:47:20

466

2620.0000

XLON

05002050000162749-E0E7KzyArCA220230411

11-Apr-2023 12:49:28

372

2620.0000

XLON

07002070000164276-E0E7KzyArFPI20230411

11-Apr-2023 12:50:02

1

2620.0000

XLON

07002070000164641-E0E7KzyArGU120230411

11-Apr-2023 12:50:16

478

2620.0000

XLON

07002070000164641-E0E7KzyArGnk20230411

11-Apr-2023 12:51:06

261

2620.0000

XLON

05002050000164734-E0E7KzyArHfz20230411

11-Apr-2023 12:53:12

209

2619.0000

XLON

05002050000165643-E0E7KzyArJcm20230411

11-Apr-2023 12:53:12

590

2619.0000

XLON

07002070000159568-E0E7KzyArJac20230411

11-Apr-2023 12:55:43

466

2621.0000

XLON

07002070000167420-E0E7KzyArMlU20230411

11-Apr-2023 12:55:43

556

2621.0000

XLON

07002070000167420-E0E7KzyArMlS20230411

11-Apr-2023 12:56:05

988

2620.0000

XLON

07002070000167186-E0E7KzyArN7c20230411

11-Apr-2023 12:58:20

542

2620.0000

XLON

07002070000168215-E0E7KzyArPIu20230411

11-Apr-2023 12:59:26

180

2620.0000

XLON

05002050000168841-E0E7KzyArQX820230411

11-Apr-2023 12:59:26

598

2620.0000

XLON

05002050000168841-E0E7KzyArQXA20230411

11-Apr-2023 12:59:26

33

2620.0000

XLON

05002050000168841-E0E7KzyArQXC20230411

11-Apr-2023 13:01:06

152

2620.0000

XLON

07002070000170136-E0E7KzyArSim20230411

11-Apr-2023 13:01:06

133

2620.0000

XLON

07002070000170136-E0E7KzyArSik20230411

11-Apr-2023 13:01:06

311

2620.0000

XLON

07002070000170136-E0E7KzyArSii20230411

11-Apr-2023 13:01:06

310

2620.0000

XLON

07002070000170136-E0E7KzyArSio20230411

11-Apr-2023 13:04:26

331

2622.0000

XLON

07002070000171876-E0E7KzyArWS320230411

11-Apr-2023 13:04:26

303

2622.0000

XLON

07002070000171876-E0E7KzyArWS520230411

11-Apr-2023 13:04:26

152

2622.0000

XLON

07002070000171876-E0E7KzyArWS720230411

11-Apr-2023 13:11:33

174

2623.0000

XLON

07002070000174474-E0E7KzyArdZd20230411

11-Apr-2023 13:11:33

185

2623.0000

XLON

05002050000173784-E0E7KzyArdZX20230411

11-Apr-2023 13:11:33

185

2623.0000

XLON

07002070000174471-E0E7KzyArdZV20230411

11-Apr-2023 13:11:33

490

2623.0000

XLON

05002050000173785-E0E7KzyArdZb20230411

11-Apr-2023 13:11:33

170

2623.0000

XLON

05002050000173786-E0E7KzyArdZf20230411

11-Apr-2023 13:11:33

219

2623.0000

XLON

05002050000173981-E0E7KzyArdZj20230411

11-Apr-2023 13:11:33

183

2623.0000

XLON

05002050000174183-E0E7KzyArdZn20230411

11-Apr-2023 13:11:33

183

2623.0000

XLON

07002070000174473-E0E7KzyArdZZ20230411

11-Apr-2023 13:11:33

188

2623.0000

XLON

05002050000173781-E0E7KzyArdZT20230411

11-Apr-2023 13:11:33

200

2623.0000

XLON

07002070000174730-E0E7KzyArdZl20230411

11-Apr-2023 13:11:33

339

2623.0000

XLON

07002070000174729-E0E7KzyArdZh20230411

11-Apr-2023 13:13:06

39

2623.0000

XLON

07002070000176022-E0E7KzyArevJ20230411

11-Apr-2023 13:13:11

29

2623.0000

XLON

07002070000176057-E0E7KzyArexL20230411

11-Apr-2023 13:13:11

380

2623.0000

XLON

07002070000176057-E0E7KzyArexJ20230411

11-Apr-2023 13:20:02

178

2623.0000

XLON

07002070000177238-E0E7KzyArkoD20230411

11-Apr-2023 13:20:02

507

2623.0000

XLON

07002070000176314-E0E7KzyArko320230411

11-Apr-2023 13:20:02

219

2623.0000

XLON

07002070000176978-E0E7KzyArkoB20230411

11-Apr-2023 13:20:02

94

2623.0000

XLON

07002070000176602-E0E7KzyArko720230411

11-Apr-2023 13:20:02

193

2623.0000

XLON

05002050000176671-E0E7KzyArkoF20230411

11-Apr-2023 13:20:02

188

2623.0000

XLON

05002050000175951-E0E7KzyArko920230411

11-Apr-2023 13:20:02

145

2623.0000

XLON

07002070000176602-E0E7KzyArko520230411

11-Apr-2023 13:20:02

311

2623.0000

XLON

05002050000177140-E0E7KzyArkoH20230411

11-Apr-2023 13:20:03

598

2623.0000

XLON

05002050000178349-E0E7KzyArkqG20230411

11-Apr-2023 13:20:03

556

2623.0000

XLON

05002050000178349-E0E7KzyArkqE20230411

11-Apr-2023 13:20:03

446

2623.0000

XLON

05002050000178349-E0E7KzyArkqI20230411

11-Apr-2023 13:21:06

201

2623.0000

XLON

07002070000179380-E0E7KzyArmBa20230411

11-Apr-2023 13:21:06

103

2623.0000

XLON

07002070000179380-E0E7KzyArmBi20230411

11-Apr-2023 13:21:06

168

2623.0000

XLON

07002070000179380-E0E7KzyArmBg20230411

11-Apr-2023 13:21:06

232

2623.0000

XLON

07002070000179380-E0E7KzyArmBe20230411

11-Apr-2023 13:21:06

76

2623.0000

XLON

07002070000179380-E0E7KzyArmBc20230411

11-Apr-2023 13:22:11

33

2622.0000

XLON

07002070000172656-E0E7KzyArn9k20230411

11-Apr-2023 13:22:11

876

2622.0000

XLON

07002070000172656-E0E7KzyArn9f20230411

11-Apr-2023 13:22:11

645

2622.0000

XLON

05002050000178710-E0E7KzyArn9o20230411

11-Apr-2023 13:25:26

217

2623.0000

XLON

07002070000181154-E0E7KzyArq1a20230411

11-Apr-2023 13:25:26

593

2623.0000

XLON

07002070000181154-E0E7KzyArq1Y20230411

11-Apr-2023 13:26:17

220

2622.0000

XLON

07002070000180571-E0E7KzyArqhZ20230411

11-Apr-2023 13:26:17

466

2622.0000

XLON

05002050000179381-E0E7KzyArqhX20230411

11-Apr-2023 13:26:28

513

2621.0000

XLON

07002070000180008-E0E7KzyArqwO20230411

11-Apr-2023 13:28:46

192

2621.0000

XLON

07002070000183214-E0E7KzyArsw820230411

11-Apr-2023 13:28:46

152

2621.0000

XLON

07002070000183214-E0E7KzyArswA20230411

11-Apr-2023 13:28:46

121

2621.0000

XLON

07002070000183214-E0E7KzyArswE20230411

11-Apr-2023 13:28:46

179

2621.0000

XLON

07002070000183214-E0E7KzyArswC20230411

11-Apr-2023 13:29:32

111

2621.0000

XLON

05002050000182985-E0E7KzyArtaj20230411

11-Apr-2023 13:29:32

59

2621.0000

XLON

05002050000182985-E0E7KzyArtal20230411

11-Apr-2023 13:29:32

398

2621.0000

XLON

05002050000182985-E0E7KzyArtan20230411

11-Apr-2023 13:31:08

737

2621.0000

XLON

05002050000183739-E0E7KzyArxuH20230411

11-Apr-2023 13:32:13

541

2622.0000

XLON

07002070000184627-E0E7KzyAs0jX20230411

11-Apr-2023 13:32:46

519

2623.0000

XLON

07002070000184915-E0E7KzyAs1QG20230411

11-Apr-2023 13:33:01

519

2622.0000

XLON

05002050000184421-E0E7KzyAs1vF20230411

11-Apr-2023 13:35:54

568

2623.0000

XLON

05002050000185518-E0E7KzyAs70T20230411

11-Apr-2023 13:36:06

598

2623.0000

XLON

07002070000186091-E0E7KzyAs7HD20230411

11-Apr-2023 13:36:06

28

2623.0000

XLON

07002070000186091-E0E7KzyAs7HF20230411

11-Apr-2023 13:37:50

560

2624.0000

XLON

05002050000186057-E0E7KzyAsA7B20230411

11-Apr-2023 13:39:11

672

2623.0000

XLON

07002070000186557-E0E7KzyAsCV320230411

11-Apr-2023 13:40:01

270

2624.0000

XLON

05002050000186626-E0E7KzyAsDxk20230411

11-Apr-2023 13:40:01

302

2624.0000

XLON

05002050000186626-E0E7KzyAsDxm20230411

11-Apr-2023 13:41:26

632

2623.0000

XLON

05002050000187676-E0E7KzyAsGGZ20230411

11-Apr-2023 13:43:00

461

2622.0000

XLON

05002050000188638-E0E7KzyAsIuJ20230411

11-Apr-2023 13:43:00

477

2622.0000

XLON

07002070000187037-E0E7KzyAsIuF20230411

11-Apr-2023 13:45:20

653

2622.0000

XLON

07002070000191052-E0E7KzyAsMvX20230411

11-Apr-2023 13:46:55

579

2623.0000

XLON

07002070000192039-E0E7KzyAsPFO20230411

11-Apr-2023 13:48:01

254

2623.0000

XLON

07002070000192607-E0E7KzyAsRAQ20230411

11-Apr-2023 13:48:01

691

2623.0000

XLON

07002070000192607-E0E7KzyAsRAS20230411

11-Apr-2023 13:49:58

670

2623.0000

XLON

05002050000193243-E0E7KzyAsU6p20230411

11-Apr-2023 13:52:04

507

2623.0000

XLON

07002070000195624-E0E7KzyAsX4f20230411

11-Apr-2023 13:52:04

586

2623.0000

XLON

07002070000195624-E0E7KzyAsX4h20230411

11-Apr-2023 13:52:46

168

2623.0000

XLON

07002070000196085-E0E7KzyAsY7w20230411

11-Apr-2023 13:52:46

597

2623.0000

XLON

07002070000196085-E0E7KzyAsY7u20230411

11-Apr-2023 13:52:46

123

2623.0000

XLON

07002070000196085-E0E7KzyAsY7y20230411

11-Apr-2023 13:54:50

258

2624.0000

XLON

05002050000196629-E0E7KzyAsb9h20230411

11-Apr-2023 13:54:50

326

2624.0000

XLON

05002050000196437-E0E7KzyAsb9X20230411

11-Apr-2023 13:54:50

530

2625.0000

XLON

07002070000197163-E0E7KzyAsb9420230411

11-Apr-2023 13:54:50

112

2625.0000

XLON

07002070000197163-E0E7KzyAsb9120230411

11-Apr-2023 13:56:25

584

2623.0000

XLON

07002070000198204-E0E7KzyAscwl20230411

11-Apr-2023 13:58:44

26

2626.0000

XLON

07002070000199834-E0E7KzyAsgZA20230411

11-Apr-2023 13:58:44

579

2626.0000

XLON

07002070000199834-E0E7KzyAsgZ820230411

11-Apr-2023 13:58:44

124

2626.0000

XLON

07002070000199834-E0E7KzyAsgZ620230411

11-Apr-2023 14:00:00

644

2626.0000

XLON

07002070000200238-E0E7KzyAsipV20230411

11-Apr-2023 14:01:10

690

2625.0000

XLON

05002050000200758-E0E7KzyAskyl20230411

11-Apr-2023 14:01:31

305

2624.0000

XLON

05002050000198609-E0E7KzyAslUg20230411

11-Apr-2023 14:01:31

77

2624.0000

XLON

05002050000198658-E0E7KzyAslUi20230411

11-Apr-2023 14:02:48

664

2626.0000

XLON

07002070000202377-E0E7KzyAsnGo20230411

11-Apr-2023 14:03:24

470

2625.0000

XLON

07002070000202345-E0E7KzyAso1z20230411

11-Apr-2023 14:03:24

43

2625.0000

XLON

07002070000202345-E0E7KzyAso1w20230411

11-Apr-2023 14:04:26

41

2626.0000

XLON

05002050000202774-E0E7KzyAsplO20230411

11-Apr-2023 14:04:26

531

2626.0000

XLON

05002050000202774-E0E7KzyAsplQ20230411

11-Apr-2023 14:06:35

808

2626.0000

XLON

07002070000204910-E0E7KzyAssxj20230411

11-Apr-2023 14:08:01

359

2625.0000

XLON

07002070000203461-E0E7KzyAsupu20230411

11-Apr-2023 14:08:21

321

2626.0000

XLON

07002070000206019-E0E7KzyAsv5r20230411

11-Apr-2023 14:10:13

531

2626.0000

XLON

07002070000206958-E0E7KzyAswd920230411

11-Apr-2023 14:10:13

218

2626.0000

XLON

07002070000206958-E0E7KzyAswdB20230411

11-Apr-2023 14:10:14

289

2625.0000

XLON

07002070000205621-E0E7KzyAswdx20230411

11-Apr-2023 14:11:26

225

2625.0000

XLON

07002070000207463-E0E7KzyAsxvu20230411

11-Apr-2023 14:11:26

364

2625.0000

XLON

07002070000206570-E0E7KzyAsxvs20230411

11-Apr-2023 14:11:41

346

2624.0000

XLON

05002050000202775-E0E7KzyAsyFC20230411

11-Apr-2023 14:13:02

19

2624.0000

XLON

05002050000202775-E0E7KzyAszmt20230411

11-Apr-2023 14:13:04

947

2624.0000

XLON

07002070000208384-E0E7KzyAszn220230411

11-Apr-2023 14:15:03

160

2623.0000

XLON

05002050000206742-E0E7KzyAt1bO20230411

11-Apr-2023 14:15:11

421

2623.0000

XLON

05002050000206742-E0E7KzyAt1fW20230411

11-Apr-2023 14:15:29

65

2623.0000

XLON

05002050000206742-E0E7KzyAt1uo20230411

11-Apr-2023 14:16:01

2

2623.0000

XLON

05002050000206742-E0E7KzyAt2QL20230411

11-Apr-2023 14:16:21

660

2623.0000

XLON

07002070000210308-E0E7KzyAt2iR20230411

11-Apr-2023 14:17:52

381

2622.0000

XLON

05002050000208583-E0E7KzyAt4jT20230411

11-Apr-2023 14:17:52

171

2622.0000

XLON

05002050000208240-E0E7KzyAt4jR20230411

11-Apr-2023 14:18:28

198

2621.0000

XLON

05002050000209542-E0E7KzyAt5n820230411

11-Apr-2023 14:18:28

468

2621.0000

XLON

07002070000209376-E0E7KzyAt5n620230411

11-Apr-2023 14:20:56

618

2620.0000

XLON

05002050000210548-E0E7KzyAt9Ef20230411

11-Apr-2023 14:21:09

390

2621.0000

XLON

05002050000212551-E0E7KzyAt9SY20230411

11-Apr-2023 14:21:09

296

2621.0000

XLON

05002050000212551-E0E7KzyAt9SW20230411

11-Apr-2023 14:22:46

488

2622.0000

XLON

05002050000213235-E0E7KzyAtB2420230411

11-Apr-2023 14:22:46

148

2622.0000

XLON

05002050000213235-E0E7KzyAtB2620230411

11-Apr-2023 14:22:46

225

2622.0000

XLON

05002050000213235-E0E7KzyAtB2820230411

11-Apr-2023 14:24:26

930

2622.0000

XLON

07002070000214785-E0E7KzyAtCzp20230411

11-Apr-2023 14:25:42

478

2622.0000

XLON

07002070000215289-E0E7KzyAtEYp20230411

11-Apr-2023 14:25:53

664

2620.0000

XLON

05002050000214623-E0E7KzyAtEot20230411

11-Apr-2023 14:26:29

595

2619.0000

XLON

05002050000214940-E0E7KzyAtFYd20230411

11-Apr-2023 14:27:25

510

2618.0000

XLON

07002070000215589-E0E7KzyAtGZ520230411

11-Apr-2023 14:27:50

166

2618.0000

XLON

05002050000215632-E0E7KzyAtH2T20230411

11-Apr-2023 14:30:01

2

2620.0000

XLON

07002070000217386-E0E7KzyAtJSx20230411

11-Apr-2023 14:31:00

278

2619.0000

XLON

05002050000215870-E0E7KzyAtKZY20230411

11-Apr-2023 14:31:00

783

2620.0000

XLON

07002070000217386-E0E7KzyAtKYt20230411

11-Apr-2023 14:31:00

319

2619.0000

XLON

07002070000217076-E0E7KzyAtKZa20230411

11-Apr-2023 14:32:39

81

2620.0000

XLON

05002050000217918-E0E7KzyAtNKu20230411

11-Apr-2023 14:32:39

341

2620.0000

XLON

05002050000217918-E0E7KzyAtNKw20230411

11-Apr-2023 14:32:46

265

2620.0000

XLON

05002050000217954-E0E7KzyAtNSt20230411

11-Apr-2023 14:32:46

249

2620.0000

XLON

05002050000217954-E0E7KzyAtNSv20230411

11-Apr-2023 14:34:19

41

2619.0000

XLON

07002070000217892-E0E7KzyAtPDN20230411

11-Apr-2023 14:34:59

386

2619.0000

XLON

07002070000217892-E0E7KzyAtQDY20230411

11-Apr-2023 14:34:59

204

2619.0000

XLON

07002070000219497-E0E7KzyAtQDe20230411

11-Apr-2023 14:34:59

37

2619.0000

XLON

07002070000217892-E0E7KzyAtQDU20230411

11-Apr-2023 14:35:50

12

2618.0000

XLON

05002050000215632-E0E7KzyAtRSF20230411

11-Apr-2023 14:35:50

240

2618.0000

XLON

05002050000215632-E0E7KzyAtRSA20230411

11-Apr-2023 14:35:50

204

2618.0000

XLON

05002050000217159-E0E7KzyAtRSJ20230411

11-Apr-2023 14:36:16

42

2617.0000

XLON

05002050000218742-E0E7KzyAtS7e20230411

11-Apr-2023 14:36:16

596

2617.0000

XLON

05002050000218742-E0E7KzyAtS7h20230411

11-Apr-2023 14:39:17

825

2617.0000

XLON

07002070000221593-E0E7KzyAtVxT20230411

11-Apr-2023 14:41:52

639

2619.0000

XLON

05002050000222459-E0E7KzyAtYik20230411

11-Apr-2023 14:41:52

26

2619.0000

XLON

05002050000222459-E0E7KzyAtYim20230411

11-Apr-2023 14:42:43

902

2618.0000

XLON

05002050000221504-E0E7KzyAtZPO20230411

11-Apr-2023 14:42:47

428

2617.0000

XLON

07002070000223155-E0E7KzyAtZX020230411

11-Apr-2023 14:43:34

10

2617.0000

XLON

07002070000223895-E0E7KzyAtaPh20230411

11-Apr-2023 14:43:34

133

2617.0000

XLON

07002070000223895-E0E7KzyAtaPj20230411

11-Apr-2023 14:45:00

595

2617.0000

XLON

07002070000223997-E0E7KzyAtcKf20230411

11-Apr-2023 14:46:00

778

2616.0000

XLON

05002050000223125-E0E7KzyAtdOD20230411

11-Apr-2023 14:46:00

117

2616.0000

XLON

05002050000223125-E0E7KzyAtdOB20230411

11-Apr-2023 14:48:39

787

2618.0000

XLON

05002050000225423-E0E7KzyAtgUy20230411

11-Apr-2023 14:50:07

849

2618.0000

XLON

05002050000226150-E0E7KzyAti8c20230411

11-Apr-2023 14:51:41

794

2618.0000

XLON

05002050000226772-E0E7KzyAtjp820230411

11-Apr-2023 14:52:02

681

2617.0000

XLON

05002050000224398-E0E7KzyAtkD620230411

11-Apr-2023 14:54:26

612

2619.0000

XLON

07002070000228563-E0E7KzyAtmiW20230411

11-Apr-2023 14:54:26

585

2619.0000

XLON

07002070000228563-E0E7KzyAtmiY20230411

11-Apr-2023 14:54:26

3

2619.0000

XLON

07002070000228563-E0E7KzyAtmiU20230411

11-Apr-2023 14:56:07

1194

2618.0000

XLON

05002050000228362-E0E7KzyAtoHF20230411

11-Apr-2023 14:56:24

814

2617.0000

XLON

07002070000227964-E0E7KzyAtoiT20230411

11-Apr-2023 14:59:17

634

2615.0000

XLON

07002070000229909-E0E7KzyAtsvS20230411

11-Apr-2023 15:00:01

21

2616.0000

XLON

05002050000230398-E0E7KzyAtu1W20230411

11-Apr-2023 15:00:01

59

2616.0000

XLON

05002050000230398-E0E7KzyAtu1S20230411

11-Apr-2023 15:00:01

18

2616.0000

XLON

05002050000230398-E0E7KzyAtu1U20230411

11-Apr-2023 15:00:01

173

2616.0000

XLON

05002050000230398-E0E7KzyAtu1Y20230411

11-Apr-2023 15:00:01

210

2616.0000

XLON

05002050000230398-E0E7KzyAtu1a20230411

11-Apr-2023 15:00:01

35

2616.0000

XLON

05002050000230398-E0E7KzyAtu1Q20230411

11-Apr-2023 15:01:30

168

2618.0000

XLON

07002070000231909-E0E7KzyAtwTO20230411

11-Apr-2023 15:01:30

752

2618.0000

XLON

07002070000231969-E0E7KzyAtwTQ20230411

11-Apr-2023 15:02:52

773

2618.0000

XLON

05002050000231887-E0E7KzyAty0f20230411

11-Apr-2023 15:04:28

1165

2618.0000

XLON

05002050000232557-E0E7KzyAtzPB20230411

11-Apr-2023 15:07:11

426

2620.0000

XLON

05002050000233333-E0E7KzyAu27g20230411

11-Apr-2023 15:07:11

320

2620.0000

XLON

07002070000234130-E0E7KzyAu27c20230411

11-Apr-2023 15:07:32

321

2619.0000

XLON

05002050000233201-E0E7KzyAu2T220230411

11-Apr-2023 15:07:32

299

2619.0000

XLON

05002050000233202-E0E7KzyAu2T420230411

11-Apr-2023 15:08:27

185

2620.0000

XLON

07002070000235159-E0E7KzyAu3QV20230411

11-Apr-2023 15:08:27

397

2620.0000

XLON

07002070000235159-E0E7KzyAu3QX20230411

11-Apr-2023 15:09:59

712

2620.0000

XLON

07002070000235744-E0E7KzyAu4lC20230411

11-Apr-2023 15:11:21

959

2620.0000

XLON

05002050000235365-E0E7KzyAu60f20230411

11-Apr-2023 15:12:50

168

2622.0000

XLON

05002050000236006-E0E7KzyAu7Zt20230411

11-Apr-2023 15:12:50

708

2622.0000

XLON

05002050000236006-E0E7KzyAu7Zv20230411

11-Apr-2023 15:14:28

137

2622.0000

XLON

05002050000236737-E0E7KzyAu9YY20230411

11-Apr-2023 15:14:28

785

2622.0000

XLON

05002050000236737-E0E7KzyAu9Yc20230411

11-Apr-2023 15:14:28

30

2622.0000

XLON

05002050000236737-E0E7KzyAu9Ya20230411

11-Apr-2023 15:14:51

741

2621.0000

XLON

05002050000235983-E0E7KzyAuA2020230411

11-Apr-2023 15:18:12

762

2621.0000

XLON

05002050000238771-E0E7KzyAuDi020230411

11-Apr-2023 15:18:12

155

2621.0000

XLON

05002050000238771-E0E7KzyAuDi220230411

11-Apr-2023 15:19:02

680

2620.0000

XLON

07002070000238851-E0E7KzyAuEg820230411

11-Apr-2023 15:19:54

44

2620.0000

XLON

07002070000240327-E0E7KzyAuFpi20230411

11-Apr-2023 15:21:25

226

2620.0000

XLON

05002050000240239-E0E7KzyAuHaV20230411

11-Apr-2023 15:21:25

13

2620.0000

XLON

05002050000240239-E0E7KzyAuHaa20230411

11-Apr-2023 15:21:25

523

2620.0000

XLON

07002070000240327-E0E7KzyAuHaL20230411

11-Apr-2023 15:22:48

315

2622.0000

XLON

05002050000240801-E0E7KzyAuIx420230411

11-Apr-2023 15:22:48

102

2622.0000

XLON

05002050000240801-E0E7KzyAuIx220230411

11-Apr-2023 15:22:48

430

2622.0000

XLON

05002050000240801-E0E7KzyAuIx020230411

11-Apr-2023 15:25:01

289

2621.0000

XLON

05002050000240690-E0E7KzyAuLCJ20230411

11-Apr-2023 15:25:01

532

2621.0000

XLON

07002070000242415-E0E7KzyAuLCY20230411

11-Apr-2023 15:27:04

852

2621.0000

XLON

07002070000243071-E0E7KzyAuNsQ20230411

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMFEDSEFL
12345678910
Date   Source Headline
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.