Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

11 June 2019

Number of ordinary shares purchased:

185,000

Volume weighted average price paid per share (p):

1877.1403

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Jun-2019 07:02:45

835

1880.5000

XLON

01002010000001377-E0eKKK5RII3w20190611

11-Jun-2019 07:02:56

430

1880.5000

XLON

01002010000001419-E0eKKK5RIIC520190611

11-Jun-2019 07:02:56

4

1880.5000

XLON

01002010000001377-E0eKKK5RIIC320190611

11-Jun-2019 07:02:57

145

1880.0000

XLON

11002110000001374-E0eKKK5RIIE120190611

11-Jun-2019 07:02:57

694

1880.0000

XLON

11002110000001374-E0eKKK5RIIE420190611

11-Jun-2019 07:03:22

709

1879.0000

XLON

01002010000001378-E0eKKK5RIIdx20190611

11-Jun-2019 07:03:22

550

1879.0000

XLON

01002010000001378-E0eKKK5RIIe120190611

11-Jun-2019 07:03:46

22

1876.5000

XLON

01002010000001579-E0eKKK5RIIvd20190611

11-Jun-2019 07:03:46

430

1876.5000

XLON

01002010000001579-E0eKKK5RIIva20190611

11-Jun-2019 07:05:01

426

1874.5000

XLON

01002010000001775-E0eKKK5RIK7W20190611

11-Jun-2019 07:08:58

469

1878.0000

XLON

11002110000002950-E0eKKK5RIOXg20190611

11-Jun-2019 07:13:56

583

1880.5000

XLON

11002110000004543-E0eKKK5RIUWd20190611

11-Jun-2019 07:16:12

828

1879.5000

XLON

01002010000005255-E0eKKK5RIXTN20190611

11-Jun-2019 07:16:35

724

1879.0000

XLON

11002110000005226-E0eKKK5RIY6B20190611

11-Jun-2019 07:17:42

469

1879.5000

XLON

11002110000005597-E0eKKK5RIZmd20190611

11-Jun-2019 07:19:36

1251

1879.5000

XLON

01002010000006161-E0eKKK5RIcAO20190611

11-Jun-2019 07:19:39

1140

1879.0000

XLON

11002110000006104-E0eKKK5RIcBs20190611

11-Jun-2019 07:19:42

1057

1878.5000

XLON

01002010000006137-E0eKKK5RIcGI20190611

11-Jun-2019 07:19:42

178

1878.5000

XLON

01002010000006137-E0eKKK5RIcGK20190611

11-Jun-2019 07:27:41

213

1881.5000

XLON

11002110000008738-E0eKKK5RIjhf20190611

11-Jun-2019 07:27:41

230

1881.5000

XLON

11002110000008738-E0eKKK5RIjhi20190611

11-Jun-2019 07:27:41

584

1881.5000

XLON

11002110000008631-E0eKKK5RIjhV20190611

11-Jun-2019 07:29:25

532

1880.5000

XLON

01002010000008564-E0eKKK5RIlQt20190611

11-Jun-2019 07:31:16

185

1879.0000

XLON

11002110000009730-E0eKKK5RInKw20190611

11-Jun-2019 07:31:16

856

1879.0000

XLON

11002110000009730-E0eKKK5RInKu20190611

11-Jun-2019 07:32:41

1020

1878.5000

XLON

11002110000009693-E0eKKK5RIona20190611

11-Jun-2019 07:34:11

183

1878.0000

XLON

01002010000010182-E0eKKK5RIqAB20190611

11-Jun-2019 07:34:11

327

1878.0000

XLON

01002010000010182-E0eKKK5RIqA920190611

11-Jun-2019 07:36:45

497

1877.0000

XLON

01002010000010691-E0eKKK5RIsjO20190611

11-Jun-2019 07:36:45

117

1877.0000

XLON

01002010000010691-E0eKKK5RIsjM20190611

11-Jun-2019 07:37:56

508

1877.0000

XLON

01002010000011625-E0eKKK5RItuZ20190611

11-Jun-2019 07:42:40

173

1876.5000

XLON

01002010000012939-E0eKKK5RIyCZ20190611

11-Jun-2019 07:44:32

692

1878.0000

XLON

01002010000013280-E0eKKK5RIzzk20190611

11-Jun-2019 07:44:32

1138

1878.0000

XLON

11002110000013171-E0eKKK5RIzzg20190611

11-Jun-2019 07:47:47

426

1876.5000

XLON

11002110000013670-E0eKKK5RJ2v720190611

11-Jun-2019 07:49:10

426

1876.5000

XLON

11002110000014359-E0eKKK5RJ4CR20190611

11-Jun-2019 07:50:30

489

1876.5000

XLON

11002110000014612-E0eKKK5RJ5O720190611

11-Jun-2019 07:53:03

500

1877.0000

XLON

01002010000015255-E0eKKK5RJ7v920190611

11-Jun-2019 07:53:03

327

1877.0000

XLON

01002010000015255-E0eKKK5RJ7v720190611

11-Jun-2019 07:54:52

901

1877.5000

XLON

11002110000015526-E0eKKK5RJ9mS20190611

11-Jun-2019 07:56:28

400

1877.0000

XLON

01002010000015473-E0eKKK5RJBLB20190611

11-Jun-2019 07:56:28

747

1877.0000

XLON

01002010000015473-E0eKKK5RJBLD20190611

11-Jun-2019 08:02:57

808

1877.0000

XLON

01002010000017374-E0eKKK5RJH2c20190611

11-Jun-2019 08:03:03

1169

1876.5000

XLON

01002010000017304-E0eKKK5RJH9420190611

11-Jun-2019 08:03:03

511

1876.0000

XLON

01002010000016128-E0eKKK5RJH9p20190611

11-Jun-2019 08:10:02

355

1877.0000

XLON

11002110000019077-E0eKKK5RJNdm20190611

11-Jun-2019 08:13:54

258

1880.0000

XLON

11002110000020519-E0eKKK5RJQtL20190611

11-Jun-2019 08:13:54

216

1880.0000

XLON

11002110000020519-E0eKKK5RJQtP20190611

11-Jun-2019 08:13:54

500

1880.0000

XLON

11002110000020519-E0eKKK5RJQtN20190611

11-Jun-2019 08:18:30

500

1880.0000

XLON

11002110000021458-E0eKKK5RJV8y20190611

11-Jun-2019 08:18:30

176

1880.0000

XLON

11002110000021458-E0eKKK5RJV9020190611

11-Jun-2019 08:18:30

261

1880.0000

XLON

11002110000021458-E0eKKK5RJV8w20190611

11-Jun-2019 08:20:10

491

1879.5000

XLON

01002010000022116-E0eKKK5RJWOH20190611

11-Jun-2019 08:20:10

463

1879.5000

XLON

01002010000022116-E0eKKK5RJWOJ20190611

11-Jun-2019 08:21:02

427

1880.0000

XLON

11002110000022382-E0eKKK5RJWzk20190611

11-Jun-2019 08:21:16

1049

1879.0000

XLON

11002110000022064-E0eKKK5RJXBQ20190611

11-Jun-2019 08:23:55

511

1878.5000

XLON

11002110000023013-E0eKKK5RJZIj20190611

11-Jun-2019 08:24:32

669

1878.0000

XLON

01002010000023541-E0eKKK5RJZrl20190611

11-Jun-2019 08:28:42

160

1879.0000

XLON

11002110000024773-E0eKKK5RJcYv20190611

11-Jun-2019 08:28:57

500

1879.0000

XLON

11002110000024799-E0eKKK5RJceT20190611

11-Jun-2019 08:31:02

405

1880.0000

XLON

01002010000025580-E0eKKK5RJeuF20190611

11-Jun-2019 08:31:02

242

1880.0000

XLON

01002010000025580-E0eKKK5RJeuH20190611

11-Jun-2019 08:31:02

84

1880.0000

XLON

01002010000025580-E0eKKK5RJeuJ20190611

11-Jun-2019 08:31:09

626

1879.5000

XLON

11002110000025514-E0eKKK5RJf0q20190611

11-Jun-2019 08:33:32

990

1878.0000

XLON

11002110000025983-E0eKKK5RJgXR20190611

11-Jun-2019 08:33:32

825

1878.0000

XLON

01002010000026093-E0eKKK5RJgXV20190611

11-Jun-2019 08:38:11

469

1879.0000

XLON

01002010000027378-E0eKKK5RJjkP20190611

11-Jun-2019 08:39:23

883

1877.0000

XLON

01002010000028508-E0eKKK5RJkTw20190611

11-Jun-2019 08:39:33

1060

1876.5000

XLON

11002110000028405-E0eKKK5RJkgP20190611

11-Jun-2019 08:42:22

755

1875.5000

XLON

11002110000029137-E0eKKK5RJn4k20190611

11-Jun-2019 08:43:20

469

1875.0000

XLON

11002110000030538-E0eKKK5RJniW20190611

11-Jun-2019 08:48:43

365

1876.0000

XLON

11002110000033429-E0eKKK5RJsLT20190611

11-Jun-2019 08:49:24

236

1876.0000

XLON

11002110000033429-E0eKKK5RJsnY20190611

11-Jun-2019 08:51:02

578

1875.5000

XLON

11002110000034024-E0eKKK5RJu3220190611

11-Jun-2019 08:55:05

427

1876.5000

XLON

11002110000035008-E0eKKK5RJx9d20190611

11-Jun-2019 08:57:42

426

1877.0000

XLON

01002010000036614-E0eKKK5RJz9U20190611

11-Jun-2019 08:59:50

500

1878.5000

XLON

11002110000036938-E0eKKK5RK0RF20190611

11-Jun-2019 08:59:50

165

1878.5000

XLON

11002110000036938-E0eKKK5RK0RH20190611

11-Jun-2019 08:59:50

239

1878.5000

XLON

11002110000036938-E0eKKK5RK0RD20190611

11-Jun-2019 09:01:02

25

1877.5000

XLON

01002010000037259-E0eKKK5RK1L120190611

11-Jun-2019 09:01:02

250

1877.5000

XLON

01002010000037259-E0eKKK5RK1Kx20190611

11-Jun-2019 09:01:02

500

1877.5000

XLON

01002010000037259-E0eKKK5RK1Kz20190611

11-Jun-2019 09:02:36

596

1877.0000

XLON

11002110000037197-E0eKKK5RK2aB20190611

11-Jun-2019 09:03:45

740

1876.5000

XLON

01002010000037662-E0eKKK5RK3Yk20190611

11-Jun-2019 09:05:05

532

1877.5000

XLON

11002110000038134-E0eKKK5RK4je20190611

11-Jun-2019 09:05:07

125

1877.0000

XLON

01002010000038148-E0eKKK5RK4mJ20190611

11-Jun-2019 09:05:07

387

1877.0000

XLON

01002010000038148-E0eKKK5RK4mH20190611

11-Jun-2019 09:09:06

839

1877.0000

XLON

11002110000039038-E0eKKK5RK7Di20190611

11-Jun-2019 09:09:06

923

1876.5000

XLON

11002110000039025-E0eKKK5RK7Ec20190611

11-Jun-2019 09:09:51

596

1875.5000

XLON

01002010000039278-E0eKKK5RK7kQ20190611

11-Jun-2019 09:14:01

511

1874.5000

XLON

11002110000039957-E0eKKK5RKAYX20190611

11-Jun-2019 09:17:57

888

1874.5000

XLON

11002110000042397-E0eKKK5RKDOH20190611

11-Jun-2019 09:18:02

1182

1874.0000

XLON

11002110000042257-E0eKKK5RKDTR20190611

11-Jun-2019 09:19:21

441

1872.5000

XLON

11002110000042554-E0eKKK5RKEUS20190611

11-Jun-2019 09:25:53

287

1874.0000

XLON

11002110000045112-E0eKKK5RKJVI20190611

11-Jun-2019 09:25:53

139

1874.0000

XLON

11002110000045112-E0eKKK5RKJVG20190611

11-Jun-2019 09:29:22

434

1874.0000

XLON

01002010000045931-E0eKKK5RKM0L20190611

11-Jun-2019 09:29:22

121

1874.0000

XLON

01002010000045931-E0eKKK5RKM0N20190611

11-Jun-2019 09:30:45

219

1873.5000

XLON

11002110000045866-E0eKKK5RKN4020190611

11-Jun-2019 09:30:45

336

1873.5000

XLON

11002110000045866-E0eKKK5RKN3y20190611

11-Jun-2019 09:31:18

500

1875.5000

XLON

01002010000046469-E0eKKK5RKNgF20190611

11-Jun-2019 09:39:47

583

1876.0000

XLON

01002010000048270-E0eKKK5RKT6D20190611

11-Jun-2019 09:39:47

359

1876.0000

XLON

01002010000048271-E0eKKK5RKT6L20190611

11-Jun-2019 09:39:47

484

1876.0000

XLON

11002110000048192-E0eKKK5RKT6F20190611

11-Jun-2019 09:39:47

125

1876.0000

XLON

01002010000048271-E0eKKK5RKT6H20190611

11-Jun-2019 09:43:15

155

1878.5000

XLON

01002010000049356-E0eKKK5RKVlX20190611

11-Jun-2019 09:43:15

310

1878.5000

XLON

01002010000049356-E0eKKK5RKVlZ20190611

11-Jun-2019 09:43:15

345

1878.5000

XLON

11002110000049271-E0eKKK5RKVlT20190611

11-Jun-2019 09:43:15

250

1878.5000

XLON

11002110000049271-E0eKKK5RKVlR20190611

11-Jun-2019 09:46:12

193

1879.0000

XLON

11002110000049912-E0eKKK5RKXk520190611

11-Jun-2019 09:46:12

500

1879.0000

XLON

11002110000049912-E0eKKK5RKXk320190611

11-Jun-2019 09:46:12

94

1879.0000

XLON

11002110000049912-E0eKKK5RKXk120190611

11-Jun-2019 09:49:01

678

1878.0000

XLON

01002010000050558-E0eKKK5RKZRc20190611

11-Jun-2019 09:49:01

500

1878.0000

XLON

01002010000050558-E0eKKK5RKZRa20190611

11-Jun-2019 09:50:34

588

1878.0000

XLON

11002110000050800-E0eKKK5RKac420190611

11-Jun-2019 09:50:56

438

1878.0000

XLON

01002010000050945-E0eKKK5RKan120190611

11-Jun-2019 09:50:56

250

1878.0000

XLON

01002010000050945-E0eKKK5RKamz20190611

11-Jun-2019 09:53:33

851

1877.5000

XLON

01002010000050904-E0eKKK5RKcZq20190611

11-Jun-2019 09:55:38

719

1877.0000

XLON

01002010000051301-E0eKKK5RKdtm20190611

11-Jun-2019 09:58:41

732

1876.0000

XLON

11002110000051825-E0eKKK5RKfaC20190611

11-Jun-2019 10:01:46

585

1875.0000

XLON

01002010000053334-E0eKKK5RKhVj20190611

11-Jun-2019 10:02:38

36

1874.5000

XLON

11002110000052650-E0eKKK5RKhwk20190611

11-Jun-2019 10:02:38

246

1874.5000

XLON

11002110000052650-E0eKKK5RKhwq20190611

11-Jun-2019 10:02:38

582

1874.5000

XLON

11002110000052650-E0eKKK5RKhwm20190611

11-Jun-2019 10:06:46

731

1875.0000

XLON

11002110000054294-E0eKKK5RKkZB20190611

11-Jun-2019 10:06:46

322

1875.0000

XLON

11002110000054294-E0eKKK5RKkZD20190611

11-Jun-2019 10:08:12

208

1874.5000

XLON

11002110000054498-E0eKKK5RKlR120190611

11-Jun-2019 10:08:12

644

1874.5000

XLON

11002110000054498-E0eKKK5RKlR520190611

11-Jun-2019 10:10:22

601

1873.0000

XLON

11002110000054881-E0eKKK5RKmiW20190611

11-Jun-2019 10:15:13

192

1874.0000

XLON

11002110000056183-E0eKKK5RKpPv20190611

11-Jun-2019 10:17:42

238

1875.0000

XLON

11002110000056927-E0eKKK5RKqvt20190611

11-Jun-2019 10:19:22

334

1875.0000

XLON

11002110000057410-E0eKKK5RKreE20190611

11-Jun-2019 10:21:02

426

1875.0000

XLON

11002110000058077-E0eKKK5RKsnX20190611

11-Jun-2019 10:22:57

218

1874.0000

XLON

11002110000058628-E0eKKK5RKtnN20190611

11-Jun-2019 10:22:57

578

1874.0000

XLON

11002110000058628-E0eKKK5RKtnJ20190611

11-Jun-2019 10:22:57

500

1874.0000

XLON

11002110000058628-E0eKKK5RKtnL20190611

11-Jun-2019 10:22:57

78

1874.0000

XLON

11002110000058628-E0eKKK5RKtnH20190611

11-Jun-2019 10:25:52

1282

1873.5000

XLON

11002110000058585-E0eKKK5RKv3R20190611

11-Jun-2019 10:32:41

500

1874.5000

XLON

11002110000060740-E0eKKK5RKyho20190611

11-Jun-2019 10:32:41

250

1874.5000

XLON

11002110000060740-E0eKKK5RKyhm20190611

11-Jun-2019 10:32:41

16

1874.5000

XLON

11002110000060740-E0eKKK5RKyhq20190611

11-Jun-2019 10:34:36

80

1874.5000

XLON

01002010000061186-E0eKKK5RKzrS20190611

11-Jun-2019 10:35:37

312

1874.5000

XLON

11002110000061264-E0eKKK5RL0WT20190611

11-Jun-2019 10:35:37

266

1874.5000

XLON

11002110000061264-E0eKKK5RL0WR20190611

11-Jun-2019 10:36:19

698

1874.0000

XLON

11002110000061057-E0eKKK5RL0vu20190611

11-Jun-2019 10:36:20

658

1873.5000

XLON

11002110000061384-E0eKKK5RL0xe20190611

11-Jun-2019 10:39:04

743

1873.0000

XLON

01002010000062443-E0eKKK5RL2i320190611

11-Jun-2019 10:39:04

401

1873.0000

XLON

01002010000062443-E0eKKK5RL2i520190611

11-Jun-2019 10:39:36

219

1872.5000

XLON

11002110000061921-E0eKKK5RL2w520190611

11-Jun-2019 10:39:36

661

1872.5000

XLON

11002110000061921-E0eKKK5RL2w820190611

11-Jun-2019 10:46:50

469

1872.0000

XLON

11002110000063441-E0eKKK5RL6kL20190611

11-Jun-2019 10:48:42

786

1872.0000

XLON

11002110000064574-E0eKKK5RL7TJ20190611

11-Jun-2019 10:48:42

90

1872.0000

XLON

11002110000064574-E0eKKK5RL7TB20190611

11-Jun-2019 10:48:42

381

1871.5000

XLON

11002110000063612-E0eKKK5RL7Um20190611

11-Jun-2019 10:54:24

46

1872.0000

XLON

01002010000065805-E0eKKK5RLAHs20190611

11-Jun-2019 10:54:24

774

1872.0000

XLON

01002010000065805-E0eKKK5RLAHy20190611

11-Jun-2019 10:59:08

469

1874.5000

XLON

01002010000067579-E0eKKK5RLCtK20190611

11-Jun-2019 10:59:08

427

1874.5000

XLON

01002010000067557-E0eKKK5RLCtI20190611

11-Jun-2019 10:59:08

426

1874.5000

XLON

11002110000067461-E0eKKK5RLCtG20190611

11-Jun-2019 11:02:30

440

1873.0000

XLON

01002010000068875-E0eKKK5RLFzv20190611

11-Jun-2019 11:04:39

530

1872.0000

XLON

11002110000069426-E0eKKK5RLHTu20190611

11-Jun-2019 11:04:39

321

1872.0000

XLON

11002110000069426-E0eKKK5RLHTw20190611

11-Jun-2019 11:06:24

780

1871.5000

XLON

11002110000069332-E0eKKK5RLISe20190611

11-Jun-2019 11:06:40

638

1871.0000

XLON

01002010000069498-E0eKKK5RLId620190611

11-Jun-2019 11:10:25

373

1871.0000

XLON

01002010000070955-E0eKKK5RLKov20190611

11-Jun-2019 11:10:25

126

1871.0000

XLON

01002010000070955-E0eKKK5RLKoz20190611

11-Jun-2019 11:10:25

395

1871.0000

XLON

01002010000070955-E0eKKK5RLKox20190611

11-Jun-2019 11:12:24

495

1871.5000

XLON

01002010000071226-E0eKKK5RLM4K20190611

11-Jun-2019 11:16:26

453

1872.5000

XLON

11002110000072592-E0eKKK5RLOlo20190611

11-Jun-2019 11:17:30

932

1872.5000

XLON

11002110000072910-E0eKKK5RLPln20190611

11-Jun-2019 11:20:21

136

1872.0000

XLON

01002010000073005-E0eKKK5RLRf720190611

11-Jun-2019 11:20:21

467

1872.0000

XLON

01002010000073005-E0eKKK5RLRf920190611

11-Jun-2019 11:23:15

453

1871.5000

XLON

11002110000074455-E0eKKK5RLTOu20190611

11-Jun-2019 11:24:49

170

1871.0000

XLON

11002110000075189-E0eKKK5RLU6p20190611

11-Jun-2019 11:24:49

667

1871.0000

XLON

11002110000075189-E0eKKK5RLU6w20190611

11-Jun-2019 11:32:16

735

1874.0000

XLON

01002010000077400-E0eKKK5RLYJI20190611

11-Jun-2019 11:32:36

72

1874.0000

XLON

11002110000077451-E0eKKK5RLYV520190611

11-Jun-2019 11:39:15

428

1875.5000

XLON

11002110000079384-E0eKKK5RLceZ20190611

11-Jun-2019 11:39:15

50

1875.5000

XLON

01002010000078952-E0eKKK5RLceT20190611

11-Jun-2019 11:39:15

378

1875.5000

XLON

01002010000078952-E0eKKK5RLceV20190611

11-Jun-2019 11:39:15

735

1875.5000

XLON

11002110000078314-E0eKKK5RLceC20190611

11-Jun-2019 11:44:10

169

1874.5000

XLON

01002010000080671-E0eKKK5RLewL20190611

11-Jun-2019 11:44:10

126

1874.5000

XLON

01002010000080675-E0eKKK5RLewN20190611

11-Jun-2019 11:44:10

567

1874.5000

XLON

01002010000080879-E0eKKK5RLewV20190611

11-Jun-2019 11:44:10

654

1874.5000

XLON

11002110000080605-E0eKKK5RLewF20190611

11-Jun-2019 11:44:10

929

1874.5000

XLON

11002110000080841-E0eKKK5RLewZ20190611

11-Jun-2019 11:44:10

544

1874.5000

XLON

01002010000080889-E0eKKK5RLexM20190611

11-Jun-2019 11:44:10

742

1874.5000

XLON

01002010000080682-E0eKKK5RLewP20190611

11-Jun-2019 11:44:10

8

1874.5000

XLON

01002010000080670-E0eKKK5RLewH20190611

11-Jun-2019 11:44:10

371

1874.5000

XLON

01002010000080671-E0eKKK5RLewJ20190611

11-Jun-2019 11:44:10

4

1874.5000

XLON

11002110000080838-E0eKKK5RLewX20190611

11-Jun-2019 11:44:10

31

1874.5000

XLON

01002010000080889-E0eKKK5RLexO20190611

11-Jun-2019 11:51:57

468

1873.5000

XLON

11002110000082332-E0eKKK5RLkEv20190611

11-Jun-2019 11:55:42

241

1875.5000

XLON

01002010000084526-E0eKKK5RLmbc20190611

11-Jun-2019 11:55:42

455

1875.5000

XLON

01002010000084512-E0eKKK5RLmbQ20190611

11-Jun-2019 11:55:42

426

1875.5000

XLON

01002010000084517-E0eKKK5RLmbY20190611

11-Jun-2019 11:55:42

145

1875.5000

XLON

01002010000084526-E0eKKK5RLmbe20190611

11-Jun-2019 11:55:42

14

1875.5000

XLON

01002010000084512-E0eKKK5RLmbS20190611

11-Jun-2019 11:55:42

64

1875.5000

XLON

11002110000084468-E0eKKK5RLmba20190611

11-Jun-2019 12:01:01

469

1875.0000

XLON

01002010000085746-E0eKKK5RLpk320190611

11-Jun-2019 12:02:16

439

1874.5000

XLON

11002110000085685-E0eKKK5RLqME20190611

11-Jun-2019 12:05:20

512

1875.0000

XLON

01002010000086388-E0eKKK5RLsE720190611

11-Jun-2019 12:06:04

639

1874.5000

XLON

01002010000086357-E0eKKK5RLsbp20190611

11-Jun-2019 12:08:16

86

1875.0000

XLON

01002010000088105-E0eKKK5RLtmc20190611

11-Jun-2019 12:08:43

341

1875.0000

XLON

01002010000088105-E0eKKK5RLuAh20190611

11-Jun-2019 12:10:21

235

1875.0000

XLON

11002110000088772-E0eKKK5RLvcQ20190611

11-Jun-2019 12:10:50

232

1875.5000

XLON

11002110000089107-E0eKKK5RLvsc20190611

11-Jun-2019 12:10:50

2

1875.5000

XLON

11002110000089107-E0eKKK5RLvsY20190611

11-Jun-2019 12:10:50

235

1875.5000

XLON

11002110000089107-E0eKKK5RLvsa20190611

11-Jun-2019 12:12:48

469

1875.0000

XLON

11002110000089628-E0eKKK5RLxER20190611

11-Jun-2019 12:13:56

469

1874.5000

XLON

01002010000089652-E0eKKK5RLxlK20190611

11-Jun-2019 12:14:29

469

1874.5000

XLON

01002010000090060-E0eKKK5RLy6V20190611

11-Jun-2019 12:15:00

55

1874.0000

XLON

11002110000089906-E0eKKK5RLyNU20190611

11-Jun-2019 12:15:03

499

1874.0000

XLON

11002110000089906-E0eKKK5RLyPN20190611

11-Jun-2019 12:20:42

700

1874.5000

XLON

11002110000091020-E0eKKK5RM1Hx20190611

11-Jun-2019 12:22:30

511

1875.0000

XLON

01002010000092415-E0eKKK5RM2XN20190611

11-Jun-2019 12:25:20

596

1875.5000

XLON

01002010000093404-E0eKKK5RM4Iy20190611

11-Jun-2019 12:25:52

438

1875.0000

XLON

01002010000093320-E0eKKK5RM4Xs20190611

11-Jun-2019 12:25:52

554

1875.0000

XLON

01002010000093097-E0eKKK5RM4Xo20190611

11-Jun-2019 12:27:33

95

1875.0000

XLON

11002110000093746-E0eKKK5RM5Gk20190611

11-Jun-2019 12:27:33

416

1875.0000

XLON

11002110000093746-E0eKKK5RM5Gm20190611

11-Jun-2019 12:29:28

449

1875.0000

XLON

01002010000094257-E0eKKK5RM63L20190611

11-Jun-2019 12:29:28

147

1875.0000

XLON

01002010000094257-E0eKKK5RM63N20190611

11-Jun-2019 12:30:50

669

1875.0000

XLON

11002110000094659-E0eKKK5RM75820190611

11-Jun-2019 12:32:47

469

1876.0000

XLON

11002110000095211-E0eKKK5RM8DJ20190611

11-Jun-2019 12:35:37

46

1877.0000

XLON

11002110000096402-E0eKKK5RMAX320190611

11-Jun-2019 12:35:46

447

1877.0000

XLON

11002110000096462-E0eKKK5RMAck20190611

11-Jun-2019 12:38:18

427

1877.0000

XLON

11002110000097332-E0eKKK5RMC4620190611

11-Jun-2019 12:41:45

58

1878.0000

XLON

01002010000098527-E0eKKK5RMEEM20190611

11-Jun-2019 12:41:45

378

1878.0000

XLON

01002010000098527-E0eKKK5RMEEK20190611

11-Jun-2019 12:43:04

474

1878.0000

XLON

11002110000098767-E0eKKK5RMEsF20190611

11-Jun-2019 12:43:04

128

1878.0000

XLON

11002110000098767-E0eKKK5RMEsD20190611

11-Jun-2019 12:43:04

96

1878.0000

XLON

11002110000098767-E0eKKK5RMEsB20190611

11-Jun-2019 12:44:54

337

1878.0000

XLON

11002110000099196-E0eKKK5RMFuP20190611

11-Jun-2019 12:44:54

89

1878.0000

XLON

11002110000099196-E0eKKK5RMFuR20190611

11-Jun-2019 12:46:28

87

1877.0000

XLON

01002010000099813-E0eKKK5RMGjE20190611

11-Jun-2019 12:46:28

681

1877.0000

XLON

01002010000099813-E0eKKK5RMGjC20190611

11-Jun-2019 12:47:45

787

1877.0000

XLON

01002010000100205-E0eKKK5RMHGZ20190611

11-Jun-2019 12:47:45

332

1877.0000

XLON

01002010000100205-E0eKKK5RMHGX20190611

11-Jun-2019 12:49:10

250

1877.0000

XLON

11002110000100495-E0eKKK5RMIAo20190611

11-Jun-2019 12:49:10

685

1877.0000

XLON

11002110000100495-E0eKKK5RMIAm20190611

11-Jun-2019 12:51:49

614

1877.0000

XLON

01002010000101091-E0eKKK5RMJx820190611

11-Jun-2019 12:51:49

169

1877.0000

XLON

01002010000101091-E0eKKK5RMJxE20190611

11-Jun-2019 12:51:59

1167

1876.5000

XLON

01002010000099797-E0eKKK5RMK9S20190611

11-Jun-2019 12:57:23

689

1876.0000

XLON

11002110000102488-E0eKKK5RMNjZ20190611

11-Jun-2019 12:57:23

472

1875.5000

XLON

01002010000101855-E0eKKK5RMNk020190611

11-Jun-2019 13:00:39

9

1877.0000

XLON

01002010000103425-E0eKKK5RMQI520190611

11-Jun-2019 13:00:39

247

1877.0000

XLON

01002010000103425-E0eKKK5RMQI320190611

11-Jun-2019 13:00:42

7

1876.5000

XLON

11002110000103306-E0eKKK5RMQJZ20190611

11-Jun-2019 13:00:42

435

1876.5000

XLON

11002110000103306-E0eKKK5RMQJd20190611

11-Jun-2019 13:07:47

6

1878.0000

XLON

01002010000105795-E0eKKK5RMUlg20190611

11-Jun-2019 13:07:47

5

1878.0000

XLON

01002010000105795-E0eKKK5RMUlk20190611

11-Jun-2019 13:07:47

239

1878.0000

XLON

01002010000105795-E0eKKK5RMUlm20190611

11-Jun-2019 13:07:47

52

1878.0000

XLON

01002010000105795-E0eKKK5RMUli20190611

11-Jun-2019 13:07:48

239

1878.0000

XLON

01002010000105805-E0eKKK5RMUml20190611

11-Jun-2019 13:07:48

521

1878.0000

XLON

01002010000105805-E0eKKK5RMUmj20190611

11-Jun-2019 13:07:48

39

1878.0000

XLON

01002010000105805-E0eKKK5RMUmn20190611

11-Jun-2019 13:08:14

52

1877.5000

XLON

01002010000105728-E0eKKK5RMV6n20190611

11-Jun-2019 13:08:14

532

1877.5000

XLON

01002010000105728-E0eKKK5RMV6k20190611

11-Jun-2019 13:08:14

977

1877.5000

XLON

01002010000105743-E0eKKK5RMV6r20190611

11-Jun-2019 13:08:14

6

1877.5000

XLON

11002110000105661-E0eKKK5RMV6p20190611

11-Jun-2019 13:09:45

734

1877.5000

XLON

01002010000106300-E0eKKK5RMWGw20190611

11-Jun-2019 13:09:46

172

1877.5000

XLON

01002010000106300-E0eKKK5RMWJd20190611

11-Jun-2019 13:10:01

841

1877.0000

XLON

11002110000106211-E0eKKK5RMWT220190611

11-Jun-2019 13:13:29

469

1876.0000

XLON

11002110000106747-E0eKKK5RMYs220190611

11-Jun-2019 13:16:26

498

1878.0000

XLON

01002010000108399-E0eKKK5RManL20190611

11-Jun-2019 13:16:52

469

1877.5000

XLON

11002110000108323-E0eKKK5RMb9320190611

11-Jun-2019 13:17:33

435

1878.0000

XLON

01002010000108794-E0eKKK5RMbcQ20190611

11-Jun-2019 13:20:13

461

1879.0000

XLON

01002010000109354-E0eKKK5RMdHw20190611

11-Jun-2019 13:24:31

672

1880.5000

XLON

01002010000111126-E0eKKK5RMfna20190611

11-Jun-2019 13:26:07

500

1880.5000

XLON

11002110000111533-E0eKKK5RMgqK20190611

11-Jun-2019 13:26:07

78

1880.5000

XLON

11002110000111533-E0eKKK5RMgqM20190611

11-Jun-2019 13:26:07

97

1880.5000

XLON

11002110000111533-E0eKKK5RMgqI20190611

11-Jun-2019 13:27:31

596

1880.0000

XLON

11002110000111885-E0eKKK5RMhWv20190611

11-Jun-2019 13:27:35

115

1879.5000

XLON

01002010000111968-E0eKKK5RMhcD20190611

11-Jun-2019 13:27:53

125

1879.5000

XLON

01002010000111968-E0eKKK5RMhlP20190611

11-Jun-2019 13:29:03

271

1879.5000

XLON

01002010000111968-E0eKKK5RMisF20190611

11-Jun-2019 13:29:20

654

1879.5000

XLON

11002110000112375-E0eKKK5RMj7A20190611

11-Jun-2019 13:30:28

511

1879.0000

XLON

11002110000111886-E0eKKK5RMkVZ20190611

11-Jun-2019 13:31:01

1000

1879.5000

XLON

01002010000113023-E0eKKK5RMlGM20190611

11-Jun-2019 13:31:01

650

1879.5000

XLON

01002010000113023-E0eKKK5RMlGO20190611

11-Jun-2019 13:33:38

664

1880.0000

XLON

01002010000114145-E0eKKK5RMozy20190611

11-Jun-2019 13:33:38

894

1879.5000

XLON

11002110000113586-E0eKKK5RMp1720190611

11-Jun-2019 13:33:38

299

1880.0000

XLON

01002010000114145-E0eKKK5RMp0420190611

11-Jun-2019 13:36:37

469

1879.5000

XLON

01002010000115483-E0eKKK5RMsar20190611

11-Jun-2019 13:37:39

500

1878.5000

XLON

11002110000115968-E0eKKK5RMupF20190611

11-Jun-2019 13:39:09

428

1878.0000

XLON

01002010000116345-E0eKKK5RMwsi20190611

11-Jun-2019 13:39:33

279

1877.0000

XLON

11002110000116498-E0eKKK5RMxdI20190611

11-Jun-2019 13:39:33

147

1877.0000

XLON

11002110000116498-E0eKKK5RMxdS20190611

11-Jun-2019 13:39:47

380

1876.5000

XLON

01002010000116576-E0eKKK5RMxqH20190611

11-Jun-2019 13:39:47

429

1876.5000

XLON

01002010000116576-E0eKKK5RMxqJ20190611

11-Jun-2019 13:41:38

410

1878.5000

XLON

01002010000117271-E0eKKK5RMzsi20190611

11-Jun-2019 13:41:38

129

1878.5000

XLON

01002010000117271-E0eKKK5RMzsg20190611

11-Jun-2019 13:43:20

489

1879.0000

XLON

01002010000117578-E0eKKK5RN1iS20190611

11-Jun-2019 13:43:20

100

1879.0000

XLON

01002010000117518-E0eKKK5RN1iQ20190611

11-Jun-2019 13:44:23

750

1879.0000

XLON

01002010000117823-E0eKKK5RN2bE20190611

11-Jun-2019 13:44:52

229

1878.5000

XLON

11002110000117776-E0eKKK5RN2zw20190611

11-Jun-2019 13:46:03

462

1878.5000

XLON

01002010000118316-E0eKKK5RN4W320190611

11-Jun-2019 13:48:24

867

1879.0000

XLON

11002110000118846-E0eKKK5RN7Ux20190611

11-Jun-2019 13:48:59

788

1878.5000

XLON

01002010000118738-E0eKKK5RN83N20190611

11-Jun-2019 13:49:10

94

1878.0000

XLON

11002110000119026-E0eKKK5RN8H620190611

11-Jun-2019 13:49:10

282

1878.0000

XLON

11002110000119026-E0eKKK5RN8H420190611

11-Jun-2019 13:50:53

217

1879.0000

XLON

11002110000119410-E0eKKK5RNA8y20190611

11-Jun-2019 13:50:53

300

1879.0000

XLON

11002110000119410-E0eKKK5RNA9020190611

11-Jun-2019 13:51:23

179

1878.5000

XLON

01002010000119456-E0eKKK5RNAzk20190611

11-Jun-2019 13:52:41

100

1879.0000

XLON

11002110000119734-E0eKKK5RNCKo20190611

11-Jun-2019 13:52:41

169

1879.0000

XLON

11002110000119734-E0eKKK5RNCKr20190611

11-Jun-2019 13:52:41

100

1879.0000

XLON

11002110000119734-E0eKKK5RNCKk20190611

11-Jun-2019 13:52:41

100

1879.0000

XLON

11002110000119734-E0eKKK5RNCKm20190611

11-Jun-2019 13:52:46

338

1878.5000

XLON

01002010000119456-E0eKKK5RNCQQ20190611

11-Jun-2019 13:54:10

547

1879.0000

XLON

01002010000120149-E0eKKK5RNDmB20190611

11-Jun-2019 13:56:36

451

1881.5000

XLON

11002110000120599-E0eKKK5RNGm420190611

11-Jun-2019 13:57:31

522

1882.0000

XLON

01002010000120821-E0eKKK5RNHi420190611

11-Jun-2019 13:59:42

426

1879.5000

XLON

01002010000121264-E0eKKK5RNK0A20190611

11-Jun-2019 14:02:00

500

1880.0000

XLON

01002010000121971-E0eKKK5RNMGX20190611

11-Jun-2019 14:02:00

96

1880.0000

XLON

01002010000121971-E0eKKK5RNMGZ20190611

11-Jun-2019 14:02:28

1200

1879.5000

XLON

01002010000121730-E0eKKK5RNMbt20190611

11-Jun-2019 14:02:28

219

1879.5000

XLON

01002010000121730-E0eKKK5RNMby20190611

11-Jun-2019 14:02:45

708

1879.5000

XLON

01002010000122264-E0eKKK5RNMoG20190611

11-Jun-2019 14:05:00

79

1880.5000

XLON

11002110000123140-E0eKKK5RNOrl20190611

11-Jun-2019 14:05:00

299

1880.5000

XLON

11002110000123140-E0eKKK5RNOrj20190611

11-Jun-2019 14:05:07

14

1880.0000

XLON

11002110000122724-E0eKKK5RNP6c20190611

11-Jun-2019 14:05:14

582

1880.0000

XLON

11002110000122724-E0eKKK5RNPDh20190611

11-Jun-2019 14:06:32

469

1880.0000

XLON

11002110000123454-E0eKKK5RNQLP20190611

11-Jun-2019 14:07:30

426

1879.5000

XLON

11002110000123922-E0eKKK5RNR7Q20190611

11-Jun-2019 14:07:53

442

1879.0000

XLON

11002110000123358-E0eKKK5RNRfb20190611

11-Jun-2019 14:07:57

245

1878.5000

XLON

01002010000124036-E0eKKK5RNRlQ20190611

11-Jun-2019 14:07:57

329

1878.5000

XLON

01002010000124036-E0eKKK5RNRlT20190611

11-Jun-2019 14:09:13

600

1878.5000

XLON

11002110000124486-E0eKKK5RNTH320190611

11-Jun-2019 14:11:22

469

1880.5000

XLON

01002010000125137-E0eKKK5RNVSg20190611

11-Jun-2019 14:12:57

356

1880.5000

XLON

01002010000125733-E0eKKK5RNWv420190611

11-Jun-2019 14:15:51

737

1879.5000

XLON

01002010000126826-E0eKKK5RNZTa20190611

11-Jun-2019 14:17:31

879

1879.5000

XLON

11002110000127256-E0eKKK5RNauK20190611

11-Jun-2019 14:19:17

589

1879.0000

XLON

11002110000126713-E0eKKK5RNcII20190611

11-Jun-2019 14:19:17

527

1879.0000

XLON

01002010000127384-E0eKKK5RNcIK20190611

11-Jun-2019 14:20:51

960

1879.5000

XLON

01002010000128520-E0eKKK5RNeAq20190611

11-Jun-2019 14:22:34

743

1880.5000

XLON

11002110000129265-E0eKKK5RNgCH20190611

11-Jun-2019 14:23:19

796

1880.0000

XLON

01002010000129331-E0eKKK5RNh0K20190611

11-Jun-2019 14:24:14

500

1879.5000

XLON

01002010000130039-E0eKKK5RNhvU20190611

11-Jun-2019 14:24:14

292

1879.5000

XLON

01002010000130039-E0eKKK5RNhvW20190611

11-Jun-2019 14:28:23

94

1880.0000

XLON

11002110000130770-E0eKKK5RNlie20190611

11-Jun-2019 14:28:23

897

1880.0000

XLON

11002110000130770-E0eKKK5RNlij20190611

11-Jun-2019 14:29:08

567

1879.5000

XLON

01002010000130600-E0eKKK5RNmr120190611

11-Jun-2019 14:29:08

347

1879.5000

XLON

01002010000130600-E0eKKK5RNmr520190611

11-Jun-2019 14:30:00

426

1880.0000

XLON

01002010000132007-E0eKKK5RNnd120190611

11-Jun-2019 14:30:20

256

1879.5000

XLON

01002010000131852-E0eKKK5RNo5320190611

11-Jun-2019 14:31:05

504

1880.0000

XLON

11002110000132716-E0eKKK5RNosg20190611

11-Jun-2019 14:34:47

117

1880.5000

XLON

01002010000133679-E0eKKK5RNsXz20190611

11-Jun-2019 14:34:47

100

1880.5000

XLON

01002010000133679-E0eKKK5RNsXx20190611

11-Jun-2019 14:34:47

283

1880.5000

XLON

01002010000133679-E0eKKK5RNsXv20190611

11-Jun-2019 14:34:48

77

1880.5000

XLON

11002110000133966-E0eKKK5RNsZy20190611

11-Jun-2019 14:34:48

153

1880.5000

XLON

01002010000133679-E0eKKK5RNsYZ20190611

11-Jun-2019 14:34:49

100

1880.5000

XLON

11002110000133966-E0eKKK5RNsaF20190611

11-Jun-2019 14:34:49

100

1880.5000

XLON

11002110000133966-E0eKKK5RNsaH20190611

11-Jun-2019 14:34:49

92

1880.5000

XLON

11002110000133966-E0eKKK5RNsab20190611

11-Jun-2019 14:34:49

100

1880.5000

XLON

11002110000133966-E0eKKK5RNsaZ20190611

11-Jun-2019 14:35:25

33

1879.5000

XLON

11002110000134051-E0eKKK5RNtQV20190611

11-Jun-2019 14:36:14

639

1879.0000

XLON

01002010000134497-E0eKKK5RNuBV20190611

11-Jun-2019 14:36:14

380

1879.0000

XLON

01002010000134497-E0eKKK5RNuBX20190611

11-Jun-2019 14:38:07

900

1879.0000

XLON

01002010000135089-E0eKKK5RNwEr20190611

11-Jun-2019 14:38:07

89

1879.0000

XLON

01002010000135089-E0eKKK5RNwEp20190611

11-Jun-2019 14:40:27

702

1879.5000

XLON

01002010000136098-E0eKKK5RNySY20190611

11-Jun-2019 14:40:27

737

1879.5000

XLON

01002010000136098-E0eKKK5RNySW20190611

11-Jun-2019 14:40:27

72

1879.5000

XLON

01002010000136098-E0eKKK5RNySU20190611

11-Jun-2019 14:42:04

203

1880.0000

XLON

01002010000136686-E0eKKK5RNzkH20190611

11-Jun-2019 14:42:04

283

1880.0000

XLON

01002010000136686-E0eKKK5RNzkF20190611

11-Jun-2019 14:42:31

462

1880.0000

XLON

11002110000136755-E0eKKK5RO05420190611

11-Jun-2019 14:43:02

549

1879.5000

XLON

11002110000136376-E0eKKK5RO0Ie20190611

11-Jun-2019 14:43:02

114

1879.5000

XLON

11002110000136376-E0eKKK5RO0Il20190611

11-Jun-2019 14:44:35

216

1879.0000

XLON

11002110000137507-E0eKKK5RO24C20190611

11-Jun-2019 14:44:35

284

1879.0000

XLON

11002110000137507-E0eKKK5RO24A20190611

11-Jun-2019 14:45:48

4

1878.5000

XLON

01002010000137614-E0eKKK5RO3NE20190611

11-Jun-2019 14:45:48

596

1878.5000

XLON

01002010000137614-E0eKKK5RO3NI20190611

11-Jun-2019 14:47:06

981

1878.5000

XLON

11002110000138082-E0eKKK5RO4Tf20190611

11-Jun-2019 14:47:06

1305

1878.5000

XLON

01002010000138574-E0eKKK5RO4Tl20190611

11-Jun-2019 14:47:06

1275

1878.5000

XLON

01002010000138488-E0eKKK5RO4Tj20190611

11-Jun-2019 14:49:34

238

1877.0000

XLON

01002010000139179-E0eKKK5RO7O720190611

11-Jun-2019 14:49:34

458

1877.5000

XLON

01002010000138766-E0eKKK5RO7Mv20190611

11-Jun-2019 14:49:35

74

1877.0000

XLON

01002010000139179-E0eKKK5RO7Oc20190611

11-Jun-2019 14:49:35

200

1877.0000

XLON

01002010000139179-E0eKKK5RO7OZ20190611

11-Jun-2019 14:53:56

12

1878.0000

XLON

01002010000139748-E0eKKK5ROCYn20190611

11-Jun-2019 14:53:57

200

1878.0000

XLON

01002010000139748-E0eKKK5ROCZH20190611

11-Jun-2019 14:53:57

42

1878.0000

XLON

01002010000139748-E0eKKK5ROCZJ20190611

11-Jun-2019 14:53:57

25

1878.0000

XLON

01002010000139748-E0eKKK5ROCZC20190611

11-Jun-2019 14:53:57

190

1878.0000

XLON

01002010000139748-E0eKKK5ROCZE20190611

11-Jun-2019 14:54:43

427

1878.0000

XLON

11002110000139849-E0eKKK5RODY920190611

11-Jun-2019 14:55:51

554

1878.0000

XLON

01002010000140164-E0eKKK5ROEaM20190611

11-Jun-2019 14:55:51

19

1878.0000

XLON

11002110000140039-E0eKKK5ROEaO20190611

11-Jun-2019 14:58:31

648

1878.0000

XLON

11002110000140340-E0eKKK5ROGuu20190611

11-Jun-2019 14:58:34

1142

1877.5000

XLON

11002110000140206-E0eKKK5ROH0Z20190611

11-Jun-2019 14:59:06

79

1877.5000

XLON

11002110000140303-E0eKKK5ROHZf20190611

11-Jun-2019 14:59:59

874

1878.5000

XLON

01002010000140712-E0eKKK5ROIEE20190611

11-Jun-2019 15:00:24

1136

1878.0000

XLON

01002010000140597-E0eKKK5ROInp20190611

11-Jun-2019 15:00:51

300

1878.0000

XLON

01002010000140915-E0eKKK5ROJMv20190611

11-Jun-2019 15:03:10

699

1877.5000

XLON

01002010000141264-E0eKKK5ROLtD20190611

11-Jun-2019 15:04:17

319

1877.5000

XLON

01002010000141482-E0eKKK5ROMyV20190611

11-Jun-2019 15:05:11

360

1878.0000

XLON

11002110000141514-E0eKKK5RONtr20190611

11-Jun-2019 15:06:50

251

1878.0000

XLON

01002010000142063-E0eKKK5ROPPR20190611

11-Jun-2019 15:06:50

237

1878.0000

XLON

01002010000142063-E0eKKK5ROPPT20190611

11-Jun-2019 15:06:50

237

1878.0000

XLON

01002010000142063-E0eKKK5ROPPX20190611

11-Jun-2019 15:06:50

395

1878.0000

XLON

01002010000142063-E0eKKK5ROPPV20190611

11-Jun-2019 15:08:12

646

1878.0000

XLON

11002110000142264-E0eKKK5ROQzn20190611

11-Jun-2019 15:08:12

264

1878.0000

XLON

11002110000142264-E0eKKK5ROQzp20190611

11-Jun-2019 15:10:00

459

1877.5000

XLON

11002110000141445-E0eKKK5ROSNN20190611

11-Jun-2019 15:10:00

256

1877.5000

XLON

01002010000142245-E0eKKK5ROSNV20190611

11-Jun-2019 15:11:20

1516

1877.5000

XLON

11002110000143206-E0eKKK5ROTrQ20190611

11-Jun-2019 15:12:48

316

1877.5000

XLON

01002010000143638-E0eKKK5ROV8B20190611

11-Jun-2019 15:12:48

237

1877.5000

XLON

01002010000143638-E0eKKK5ROV8D20190611

11-Jun-2019 15:12:48

480

1877.5000

XLON

01002010000143638-E0eKKK5ROV8920190611

11-Jun-2019 15:12:48

419

1877.5000

XLON

01002010000143638-E0eKKK5ROV8F20190611

11-Jun-2019 15:12:57

649

1877.0000

XLON

01002010000142440-E0eKKK5ROVEb20190611

11-Jun-2019 15:16:21

974

1876.5000

XLON

01002010000144109-E0eKKK5ROYSp20190611

11-Jun-2019 15:17:08

792

1876.0000

XLON

11002110000143764-E0eKKK5ROZMZ20190611

11-Jun-2019 15:17:46

319

1877.5000

XLON

01002010000144920-E0eKKK5ROa5C20190611

11-Jun-2019 15:17:46

716

1877.5000

XLON

01002010000144920-E0eKKK5ROa5A20190611

11-Jun-2019 15:20:01

469

1877.5000

XLON

11002110000145210-E0eKKK5RObhZ20190611

11-Jun-2019 15:20:03

400

1877.0000

XLON

11002110000144986-E0eKKK5RObrx20190611

11-Jun-2019 15:20:03

247

1877.0000

XLON

11002110000144986-E0eKKK5RObru20190611

11-Jun-2019 15:21:01

400

1877.5000

XLON

01002010000145781-E0eKKK5ROcgS20190611

11-Jun-2019 15:21:01

100

1877.5000

XLON

01002010000145781-E0eKKK5ROcgF20190611

11-Jun-2019 15:21:01

168

1877.5000

XLON

01002010000145781-E0eKKK5ROcgO20190611

11-Jun-2019 15:21:06

64

1877.5000

XLON

01002010000145781-E0eKKK5ROcqG20190611

11-Jun-2019 15:23:26

819

1877.5000

XLON

01002010000146857-E0eKKK5ROezS20190611

11-Jun-2019 15:24:08

1097

1877.0000

XLON

01002010000145695-E0eKKK5ROfTa20190611

11-Jun-2019 15:24:26

74

1877.5000

XLON

01002010000147227-E0eKKK5ROflx20190611

11-Jun-2019 15:24:55

500

1877.5000

XLON

11002110000147254-E0eKKK5ROgJL20190611

11-Jun-2019 15:24:55

11

1877.5000

XLON

11002110000147254-E0eKKK5ROgJN20190611

11-Jun-2019 15:25:25

426

1877.0000

XLON

01002010000147325-E0eKKK5ROhBF20190611